Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRUPA YATIRIM HOLDİNG A.Ş. logosu
AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
18:10:00
43.5 ₺
+0.200 (%+0.46)
Önceki Kapanış: 43.3·
Volatilite: 4.710
Düşük₺42.8
Yüksek₺44.84
AL43.46
SAT43.5

Piyasa Verileri

Spot Piyasa
A:43.46
S:43.5
Önceki haftaya göre (WoW)
-11.41%
Önceki aya göre (MoM)
+6.93%
Yılbaşından bugüne (YTD)
+17.63%
Önceki yıla göre (YoY)
+13.99%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,9346
KAPANIŞ 38,8078

En Düşük

DÜŞÜK 29

En Yüksek

YÜKSEK 71,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202430,7631,3830,1230,72
02.01.202430,7431,2429,5429,6
03.01.202429,630,422929,72
04.01.202429,7630,229,129,56
07.01.202430,530,8229,7229,96
08.01.20243032,9429,632,94
09.01.202433,335,2831,6431,64
10.01.202431,6432,3830,630,68
11.01.202430,732,1230,531,2
14.01.202431,331,9830,530,8
15.01.202430,8631,2230,130,62
16.01.202430,631,730,130,66
17.01.20243131,230,3430,42
18.01.202430,4832,3230,3231,34
21.01.202431,1831,7230,630,7
22.01.202430,7431,0630,2630,46
23.01.202430,5631,1230,230,78
24.01.202430,832,3230,6631,22
25.01.202431,3633,4831,1632,7
28.01.202432,8633,732,232,22
29.01.202432,2232,3831,3432,06
30.01.202432,0635,2631,7435,26
31.01.202436,9838,7836,8838,78
01.02.202442,6442,6439,9442,64
04.02.202442,9246,940,8446,9
05.02.202447,8651,5547,8651,55
06.02.202454,1556,75356,7
07.02.202460,9562,3560,162,35
08.02.202467,9567,9556,1556,15
11.02.20245252,4550,5550,55
12.02.202447,1655,646,5255,6
13.02.202458,561,1556,0561,15
14.02.202463,5567,2561,367,25
15.02.20246971,8561,7565,55
18.02.20246569,26064,5
19.02.2024646460,861,5
20.02.20246164,2556,962,8
21.02.202462,262,2559,259,8
22.02.202459,759,7556,7557,6
25.02.20245760,15558
26.02.202457,4557,4554,354,3
27.02.202452,854,4550,550,7
28.02.202450,755,7550,755,75
29.02.202457,359,0554,4554,8
03.03.202453,154,651,451,7
04.03.2024515449,5251,15
05.03.202451,151,146,4647,5
06.03.202447,551,247,550,05
07.03.202449,951,24849,46
10.03.202449,750,8547,5647,76
11.03.202447,7652,545,7252,5
12.03.202453,353,648,6849,96
13.03.202449,9651,1548,2251
14.03.20245151,949,550,1
17.03.20245151,347,9648,1
18.03.202447,9852,946,1650,15
19.03.202450,451,7548,5448,98
20.03.202448,9850,2547,5447,86
21.03.202447,8648,6846,747,62
24.03.202447,6250,646,3446,5
25.03.202446,7246,84343,46
26.03.202443,4647,5843,1844,2
27.03.202444,244,5240,741,24
28.03.202441,244440,7842,78
31.03.202442,8846,741,0841,8
01.04.202441,8642,9840,5841,1
02.04.202441,1441,6839,139,12
03.04.202439,242,339,1840,02
04.04.202440,1242,339,9442,08
07.04.202442,0844,442,0843,82
08.04.202443,8443,9842,2643,56
14.04.202442,8846,3241,8644,02
15.04.202444,0244,0841,1641,64
16.04.202441,6442,5640,240,96
17.04.202440,9641,6840,7241,2
18.04.202441,0844,9240,2243,04
21.04.202443,1847,3443,1847,34
23.04.202450,352,0546,848,08
24.04.202448,149,9646,0446,4
25.04.202446,446,544,6245,28
28.04.202445,345,642,943,62
29.04.202443,6245,443,343,52
01.05.202443,5244,5643,3643,6
02.05.202443,644,742,9843,24
05.05.202443,5243,6442,5842,66
06.05.202442,743,3841,742,1
07.05.202442,144542,0243,08
08.05.202442,9243,2641,9242,26
09.05.202442,2642,2641,641,7
12.05.202441,742,54040
13.05.202439,940,6839,540
14.05.20244040,864040,1
15.05.202440,342,9440,341,26
16.05.202441,342,3440,540,78
19.05.202441,642,440,641,78
20.05.202441,7842,339,840,46
21.05.202440,541,1840,0440,54
22.05.202440,5440,8839,8840,1
23.05.202440,140,238,4639,16
26.05.20243939,6237,5237,74
27.05.202437,7438,6237,4437,48
28.05.202437,4838,2836,937,04
29.05.202437,840,7437,6838,66
30.05.202438,538,6637,137,48
02.06.202437,4837,6636,0836,5
03.06.202436,536,8836,1436,2
04.06.202436,1836,1834,5235,12
05.06.202435,1235,83535,14
06.06.202435,1435,2833,5834,16
09.06.202434,1636,3633,5433,58
10.06.202433,5834,283333,66
11.06.202433,734,533,234,06
12.06.202433,635,133,634,64
13.06.202434,535,8834,335,74
19.06.202436,6837,535,936,56
20.06.202436,5637,8436,336,94
23.06.202436,9437,4834,7634,8
24.06.202434,835,4633,8634,36
25.06.202434,3634,5432,532,5
26.06.202432,5235,7432,5235,74
27.06.202438,639,336,739,3
30.06.202440,842,536,3439,8
01.07.202440,942,3239,2639,66
02.07.20243939,436,836,8
03.07.202436,838,636,636,8
04.07.202436,8437,9836,1236,14
07.07.202436,236,535,6235,88
08.07.202436,3836,6835,335,42
09.07.202435,4235,4234,3634,64
10.07.202434,6635,434,6635,06
11.07.202435,0637,334,6235,34
15.07.202435,3437,835,3435,98
16.07.20243636,8835,535,86
17.07.202435,937,2435,8236,5
18.07.202436,636,9635,5635,78
21.07.202435,7836,3235,235,7
22.07.202435,736,8635,3836,3
23.07.202436,537,0635,0235,14
24.07.202435,1235,3834,3234,48
25.07.202435,1835,1834,234,4
28.07.202434,435,633,7435
29.07.202435,1636,3234,6835,4
30.07.202435,3835,3834,1234,54
31.07.202434,6435,934,6435,3
01.08.202434,3235,6634,3234,84
04.08.202434,7634,7632,332,68
05.08.202432,7834,1832,7833,2
06.08.202433,4433,9433,133,7
07.08.202433,734,3833,534,02
08.08.202434,0234,7432,8433,14
11.08.202433,133,9832,4232,46
12.08.202432,4435,732,1635,7
13.08.202436,3638,383434,36
14.08.202434,6434,9633,333,8
15.08.2024343433,0633,22
18.08.202433,283633,0634,06
19.08.202434,135,533,634,12
20.08.202434,1234,4433,5233,88
21.08.202433,8433,8433,0233,42
22.08.202434,0634,0632,9432,98
25.08.202433,1233,5432,1432,28
26.08.202432,2832,823232,52
27.08.202432,7233,432,4832,88
28.08.202432,8836,1632,636,16
01.09.202436,5439,7636,1639,76
02.09.202440,5842,2437,4238
03.09.20243840,363737,7
04.09.202437,7638,236,4636,9
05.09.202436,9437,0836,0636,16
08.09.202436,1638,0436,1636,98
09.09.202436,9837,335,1635,3
10.09.202435,83734,0435,14
11.09.202434,983633,7234,3
12.09.202434,483534,134,7
15.09.202434,7835,934,534,7
16.09.202434,983534,2834,6
17.09.202434,638,0634,3635,64
18.09.202435,7236,9835,2435,68
19.09.202435,737,335,4835,64
22.09.202435,6635,8834,634,68
23.09.202435353434,12
24.09.202434,2834,9433,733,7
25.09.202433,7634,933,5833,8
26.09.202433,8834,1633,4633,76
29.09.202433,7634,943333,8
30.09.202433,7835,7832,834
01.10.202432,7435,1832,7432,98
02.10.202434,0634,333,0633,4
03.10.202433,4233,6832,933,48
06.10.202433,534,5833,533,72
07.10.202433,7233,9632,9233,1
08.10.202433,133,4832,6433,1
09.10.202433,133,7632,8832,88
10.10.202432,8833,332,1232,4
13.10.202432,4632,8231,2631,5
14.10.202431,534,531,533,02
15.10.202433,0234,8632,533,38
16.10.202433,433,9432,833,58
17.10.202433,583432,633,2
20.10.202433,233,331,5832,68
21.10.202433,234,0232,6633,32
22.10.202433,3233,9432,0233,14
23.10.202433,1434,2633,1434,06
24.10.202433,936,333,934,92
27.10.202435,1835,8634,535,26
29.10.202435,263635,0635,24
30.10.202435,3635,3634,2435
31.10.2024353634,535,54
03.11.202435,543733,9634,26
04.11.202434,2834,583333,54
05.11.202433,5434,833,5433,84
06.11.202433,934,3233,433,76
07.11.202433,7635,533,4234,7
10.11.202434,9635,433,2634,5
11.11.202435,137,9433,837,2
12.11.202437,3640,8637,0239,52
13.11.202439,5243,263841,86
14.11.202441,644,540,1243,64
17.11.202443,545,3442,4243,94
18.11.202441,84340,0240,96
19.11.202440,8840,8836,8836,88
20.11.202436,8839,0435,8637,72
21.11.202437,83836,5436,56
24.11.202436,637,4636,1436,74
25.11.202437,439,5637,437,74
26.11.202437,8438,0836,6836,8
27.11.202436,837,736,0236,2
28.11.202436,337,4836,0436,34
01.12.202436,3436,3435,8235,96
02.12.20243636,9235,9836,02
03.12.202436,0436,1835,5435,6
04.12.202435,636,935,536,22
05.12.202436,2436,7836,2236,34
08.12.202436,3637,8236,3437,44
09.12.202437,4237,7836,5236,68
10.12.202436,7836,8836,0436,06
11.12.202436,0836,7436,0636,16
12.12.202436,2436,535,936,34
15.12.202436,6437,136,4836,78
16.12.202437,137,1236,3636,52
17.12.202436,8836,8835,9236,14
18.12.202436,136,1234,3235,24
19.12.202435,2435,9634,3434,8
22.12.202435,7838,2835,3835,7
23.12.202435,7836,134,634,92
24.12.202435,135,643535
25.12.202435,0237,6633,5235,4
26.12.202435,3435,5834,835,34
29.12.202435,435,8235,2835,36
30.12.202435,435,434,534,86