Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRUPA YATIRIM HOLDİNG A.Ş. logosu
AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
17:59:56
43.54 ₺
+0.240 (%+0.55)
Önceki Kapanış: 43.3·
Volatilite: 4.710
Düşük₺42.8
Yüksek₺44.84
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
-11.32%
Önceki aya göre (MoM)
+7.03%
Yılbaşından bugüne (YTD)
+17.74%
Önceki yıla göre (YoY)
+12.62%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5182
KAPANIŞ 2,5175

En Düşük

DÜŞÜK 0,81

En Yüksek

YÜKSEK 6,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,541,541,541,54
02.01.20201,551,551,51,51
05.01.20201,51,51,441,47
06.01.20201,471,541,471,53
07.01.20201,511,511,481,51
08.01.20201,541,551,531,53
09.01.20201,551,551,541,54
12.01.20201,581,581,571,58
13.01.20201,621,681,621,68
14.01.20201,681,761,681,75
15.01.20201,71,71,651,7
16.01.20201,71,71,641,64
19.01.20201,641,671,641,67
20.01.20201,661,661,631,63
21.01.20201,641,641,631,64
22.01.20201,621,621,591,59
23.01.20201,591,591,571,59
26.01.20201,571,591,571,59
27.01.20201,581,581,561,57
28.01.20201,581,581,561,57
29.01.20201,561,571,551,57
30.01.20201,561,571,551,56
02.02.20201,561,561,551,56
03.02.20201,561,561,551,56
04.02.20201,561,581,561,58
05.02.20201,621,631,591,6
06.02.20201,641,641,591,6
09.02.20201,61,61,561,56
10.02.20201,571,571,561,57
11.02.20201,571,571,561,56
12.02.20201,551,561,551,56
13.02.20201,551,561,551,56
16.02.20201,571,571,551,55
17.02.20201,551,551,511,51
18.02.20201,521,521,51,51
19.02.20201,51,51,451,46
20.02.20201,461,511,461,5
23.02.20201,511,511,481,49
24.02.20201,491,491,481,48
25.02.20201,471,471,461,46
26.02.20201,451,451,391,39
27.02.20201,261,341,261,33
01.03.20201,371,371,311,36
02.03.20201,381,421,381,41
03.03.20201,441,441,381,39
04.03.20201,391,421,381,4
05.03.20201,41,41,311,38
08.03.20201,351,351,31,3
09.03.20201,311,341,281,28
10.03.20201,261,261,161,2
11.03.20201,181,181,081,08
12.03.202011,0711,07
15.03.20201,041,040,980,98
16.03.20200,980,980,890,9
17.03.20200,90,90,890,9
18.03.20200,890,90,880,88
19.03.20200,890,90,890,9
22.03.20200,880,880,810,83
23.03.20200,860,90,860,9
24.03.20200,920,940,90,91
25.03.20200,910,930,910,93
26.03.20200,920,920,890,9
29.03.20200,890,90,890,9
30.03.20200,920,920,910,92
31.03.20200,910,940,910,94
01.04.20200,971,010,961,01
02.04.20201,051,111,051,11
05.04.20201,221,221,161,18
06.04.20201,21,21,131,13
07.04.20201,131,141,121,14
08.04.20201,151,21,151,2
09.04.20201,191,191,151,17
12.04.20201,161,191,161,19
13.04.20201,221,271,221,27
14.04.20201,291,291,21,21
15.04.20201,211,211,191,2
16.04.20201,211,261,21,26
19.04.20201,271,321,271,32
20.04.20201,331,361,321,32
21.04.20201,331,331,311,31
23.04.20201,381,381,321,34
26.04.20201,391,391,361,36
27.04.20201,371,391,371,38
28.04.20201,371,381,371,37
29.04.20201,421,421,361,36
03.05.20201,371,371,361,36
04.05.20201,371,391,371,38
05.05.20201,41,41,391,39
06.05.20201,41,511,41,51
07.05.20201,591,591,461,46
10.05.20201,461,61,461,6
11.05.20201,731,761,731,76
12.05.20201,931,931,931,93
13.05.20202,122,121,741,74
14.05.20201,741,911,741,86
17.05.20202,042,041,972,04
19.05.20202,042,041,922,01
20.05.2020221,881,88
21.05.20201,871,871,761,8
26.05.20201,811,811,781,8
27.05.20201,81,81,711,71
28.05.20201,681,691,631,69
31.05.20201,711,721,681,68
01.06.20201,691,691,611,64
02.06.20201,681,71,681,7
03.06.20201,761,761,751,75
04.06.20201,781,781,751,75
07.06.20201,771,771,711,71
08.06.20201,711,711,641,67
09.06.20201,651,671,651,67
10.06.20201,671,671,631,65
11.06.20201,621,621,611,62
14.06.20201,631,641,621,64
15.06.20201,621,651,621,64
16.06.20201,671,671,631,63
17.06.20201,631,631,621,63
18.06.20201,631,631,611,61
21.06.20201,621,621,611,62
22.06.20201,631,631,621,63
23.06.20201,631,631,61,6
24.06.20201,581,581,561,57
25.06.20201,581,581,571,58
28.06.20201,591,631,591,63
29.06.20201,661,731,661,73
30.06.20201,781,781,691,69
01.07.20201,691,721,691,72
02.07.20201,731,821,731,75
05.07.20201,761,821,761,82
06.07.20201,841,841,81,82
07.07.20201,821,821,781,8
08.07.20201,81,81,711,71
09.07.20201,711,711,591,65
12.07.20201,671,741,671,7
13.07.20201,671,71,671,69
15.07.20201,691,691,681,68
16.07.20201,681,821,61,77
19.07.20201,751,751,721,73
20.07.20201,731,731,71,7
21.07.20201,721,741,681,71
22.07.20201,731,731,691,69
23.07.20201,691,791,691,75
26.07.20201,781,791,781,78
27.07.20201,781,781,71,7
28.07.20201,751,771,711,75
29.07.20201,781,81,781,8
03.08.20201,841,841,741,74
04.08.20201,831,831,741,74
05.08.20201,751,751,61,6
06.08.20201,581,641,491,64
09.08.20201,61,61,581,6
10.08.20201,611,651,611,65
11.08.20201,651,651,611,62
12.08.20201,621,651,611,61
13.08.20201,61,61,581,59
16.08.20201,61,631,61,6
17.08.20201,621,621,611,62
18.08.20201,641,641,621,64
19.08.20201,651,651,611,65
20.08.20201,811,811,691,7
23.08.20201,781,781,681,68
24.08.20201,671,671,631,63
25.08.20201,631,651,631,64
26.08.20201,651,651,631,64
27.08.20201,631,651,631,63
30.08.20201,611,621,611,61
31.08.20201,591,611,591,6
01.09.20201,61,661,591,66
02.09.20201,711,761,711,75
03.09.20201,751,751,681,69
06.09.20201,691,821,691,79
07.09.20201,841,861,771,77
08.09.20201,771,81,771,78
09.09.20201,81,81,771,78
10.09.20201,81,951,81,95
13.09.20202,142,142,142,14
14.09.20202,352,352,282,35
15.09.20202,582,582,352,45
16.09.20202,482,482,292,42
17.09.20202,662,662,52,66
20.09.20202,92,922,92,92
21.09.20203,153,212,953,21
22.09.20203,223,473,083,08
23.09.20202,932,892,89
24.09.20202,863,122,663,11
27.09.20203,053,313,053,19
28.09.20203,283,283,233,24
29.09.20203,243,43,233,25
30.09.20203,253,372,933,02
01.10.202033,152,93,08
04.10.20203,083,272,993,17
05.10.20203,173,483,123,48
06.10.20203,473,823,33,75
07.10.20203,83,93,523,86
08.10.20203,823,983,683,83
11.10.20203,734,063,714,04
12.10.20204,044,053,873,9
13.10.20203,894,073,713,85
14.10.20203,853,953,73,82
15.10.20203,854,23,784,2
18.10.20204,254,624,114,62
19.10.20204,755,084,255,08
20.10.20205,585,585,355,58
21.10.20206,16,135,86,13
22.10.20206,36,685,696,4
25.10.20206,296,295,765,76
26.10.20205,1965,195,77
27.10.20205,7865,55,55
29.10.20205,555,5555,08
01.11.20205,085,484,835,08
02.11.20204,584,64,584,58
03.11.20204,585,034,585,03
04.11.20205,535,535,535,53
05.11.20206,086,0866,05
08.11.20206,166,175,635,63
09.11.20205,075,95,075,89
10.11.20205,845,845,325,35
11.11.20205,735,735,15,14
12.11.20205,165,655,165,64
15.11.20205,6465,645,97
16.11.20205,995,995,55,5
17.11.20205,85,85,235,24
18.11.20205,255,44,995,02
19.11.20205,055,154,875
22.11.20205,15,14,874,92
23.11.202055,014,754,9
24.11.20204,954,954,694,69
25.11.20204,735,154,735,13
26.11.20205,115,154,865,06
29.11.20204,995,114,825,02
30.11.20205,025,264,985,19
01.12.20205,195,2655,12
02.12.20205,125,25,075,14
03.12.20205,155,415,145,3
06.12.20205,315,385,25,27
07.12.20205,295,785,225,59
08.12.20205,645,725,535,58
09.12.20205,585,685,355,58
10.12.20205,585,825,555,7
13.12.20205,75,855,675,84
14.12.20205,865,945,715,8
15.12.20205,85,875,755,78
16.12.20205,785,855,755,8
17.12.20205,655,855,65,6
20.12.20205,65,655,45,49
21.12.20205,55,85,55,61
22.12.20205,615,75,525,58
23.12.20205,585,655,355,4
24.12.20205,425,535,375,42
27.12.20205,45,495,295,32
28.12.20205,325,855,245,84
29.12.20205,846,395,616,1
30.12.202066,35,856