Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRUPA YATIRIM HOLDİNG A.Ş. logosu
AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
18:10:00
43.5 ₺
+0.200 (%+0.46)
Önceki Kapanış: 43.3·
Volatilite: 4.710
Düşük₺42.8
Yüksek₺44.84
AL43.46
SAT43.5

Piyasa Verileri

Spot Piyasa
A:43.46
S:43.5
Önceki haftaya göre (WoW)
-11.41%
Önceki aya göre (MoM)
+6.93%
Yılbaşından bugüne (YTD)
+17.63%
Önceki yıla göre (YoY)
+12.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,5746
KAPANIŞ 56,3981

En Düşük

DÜŞÜK 11,77

En Yüksek

YÜKSEK 167
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202314,0115,413,4813,62
02.01.202313,6514,0513,5313,64
03.01.202313,6513,8713,413,66
04.01.202313,6513,813,4713,54
05.01.202313,5613,813,1413,26
08.01.202313,2913,412,712,7
09.01.202312,7313,0812,5712,65
10.01.202312,6512,8712,4212,5
11.01.202312,512,6711,8812,2
12.01.202312,2412,2411,7712,07
15.01.202312,1712,4311,9912,34
16.01.202312,3912,9212,212,6
17.01.202312,481312,3213
18.01.20231313,412,5313,15
19.01.202313,1613,413,0313,4
22.01.202313,3913,4312,913,16
23.01.202313,3513,3512,913,22
24.01.202313,2213,4912,913,08
25.01.202313,1613,6612,6713,66
26.01.202313,7613,813,2513,36
29.01.202313,3613,4912,9913,36
30.01.202313,3913,513,1613,46
31.01.202313,4613,7813,2113,21
01.02.202313,2613,5312,612,99
02.02.202313,0813,5312,8513,53
05.02.202313,4513,7513,2813,71
06.02.20231414,1113,4113,9
14.02.202314,1114,5513,5713,95
15.02.202313,9514,1213,5613,87
16.02.202313,9114,1813,714,15
19.02.202314,2914,3813,813,97
20.02.20231414,0913,6613,75
21.02.202313,813,913,6513,87
22.02.202313,8113,9813,7213,94
23.02.202313,9814,6413,8914,39
26.02.202314,3615,4614,3615,01
27.02.202314,916,0314,8115,19
28.02.202315,3315,5414,5215,31
01.03.202315,6515,9515,0615,79
02.03.202315,8116,1215,3515,5
05.03.202315,2515,6815,115,51
06.03.202315,6216,215,4116,07
07.03.20231616,615,9216,6
08.03.202316,7817,0616,5417,06
09.03.202317,0617,4116,8217,25
12.03.202317,1417,3416,7116,98
13.03.202317,0718,1616,9217,9
14.03.202317,6718,2917,5718,07
15.03.202318,218,2917,8218,16
16.03.202318,2218,3218,0518,14
19.03.202316,9117,916,817,4
20.03.202317,418,317,417,67
21.03.202317,6817,9917,6417,92
22.03.20231819,5817,8218,5
23.03.202318,5718,6418,1418,28
26.03.202318,261918,2418,84
27.03.202318,8220,7218,420,72
28.03.202321,1622,7821,1422,78
29.03.202323,0223,8221,8821,9
30.03.20232222,3421,3422,04
02.04.202322,6424,242222,04
03.04.202321,822,1820,9820,98
04.04.202320,822,32020
05.04.202320,0420,8219,5520,7
06.04.202320,8621,2420,1820,88
09.04.202320,8821,0618,8818,88
10.04.202318,8819,031717
11.04.202316,1617,1115,7515,82
12.04.202315,8216,6515,7716,04
13.04.202316,0316,2515,7915,89
16.04.202316,0816,0915,4515,58
17.04.202315,5815,7715,2915,3
18.04.202315,5815,9215,2615,41
19.04.202315,4115,6315,215,36
23.04.202315,3615,5514,8714,88
24.04.202314,914,9814,214,2
25.04.202314,1914,2413,3813,4
26.04.202313,414,7413,114,74
27.04.202315,516,2115,3116,21
01.05.202317,8317,8317,8317,83
02.05.202319,6119,6118,8819,61
03.05.202321,5621,5621,5621,56
04.05.202323,723,722,5423,7
07.05.202326,0626,0624,926,06
08.05.202327,527,823,4623,46
09.05.202321,1221,1221,1221,12
10.05.202322,3823,2221,323,22
11.05.202325,5425,5425,5425,54
14.05.202328,0828,0828,0828,08
15.05.202330,8830,8830,8830,88
16.05.202330,8833,9629,3833,96
17.05.202333,5837,2230,5830,58
21.05.202328,233,527,5428,26
22.05.202328,529,626,4429
23.05.202329,0230,227,5827,78
24.05.202327,1228,425,0225,02
25.05.202324,0827,523,4626,2
28.05.202327,4828,4826,8228
29.05.20232830,826,630,8
30.05.20233233,8830,5233,88
31.05.202334,8837,2634,0637,26
01.06.202338,1440,9835,0439
04.06.20233942,93942,9
05.06.20233944,8238,6241,96
06.06.202341,9442,2239,9240
07.06.20234043,538,0641,5
08.06.202341,443,8240,0843
11.06.202343,6447,343,5847,3
12.06.202348,765248,7651,9
13.06.202351,8555,549,355
14.06.202354,9560,552,560,5
15.06.202360,566,5560,566,55
18.06.202373,273,269,673,2
19.06.202380,580,580,580,5
20.06.202388,5588,5584,1588,55
21.06.20239393,159393
22.06.202383,783,783,783,7
25.06.202375,3589,975,3589,9
26.06.202398,8598,8598,8598,85
02.07.2023108,7108,7108,7108,7
03.07.2023119,5119,5119,5119,5
04.07.2023131,4131,4131,4131,4
05.07.2023144,5144,5118,3118,3
06.07.2023121130,1121130,1
09.07.2023143,1143,1143,1143,1
10.07.2023157,4157,4140154,5
11.07.2023155155139,1139,1
12.07.2023125,2125,2125,2125,2
13.07.2023115137,7115137,7
16.07.2023151,4151,4124137
17.07.2023123,3137123,3123,3
18.07.2023122,9135,6122,9135,6
19.07.2023149149142,5148,9
20.07.2023151155151155
23.07.2023154155153,8153,8
24.07.2023139,5165139,5164
25.07.2023167167159,1159,1
26.07.2023150,5150,5143,2143,2
27.07.2023128,9128,9128,9128,9
30.07.2023116,1140116,1140
31.07.2023145145126126
01.08.2023113,4113,4113,4113,4
02.08.2023102,1102,1102,1102,1
03.08.202391,9112,391,9112,3
06.08.2023112,5123,5112,4123,5
07.08.2023124135,8124125,9
08.08.2023128,4133,1122,8125,9
09.08.2023129,8130,3115118,9
10.08.2023118,9124,1108,7117,2
13.08.2023117,2117,2105,5105,5
14.08.202395,711495,05110,7
15.08.2023111,5115,6107,5114,3
16.08.2023114,3122,2109,8121
17.08.2023119,5127,9116121,2
20.08.2023114,1120109,1109,1
21.08.2023108,6112,998,798,7
22.08.202398,25108,592,25108,5
23.08.2023112118,9105,8116,8
24.08.2023114,1124,2113,5117
27.08.2023115,2119106,4106,6
28.08.2023105108,399,7599,75
30.08.202399,75104,396,2597,3
31.08.20239799,89394,3
03.09.202394,395,989,689,6
04.09.202389,597,683,295,25
05.09.202395,2597,890,9590,95
06.09.202390,692,8587,6588,75
07.09.202388,7591,684,3584,35
10.09.202384,3585,979,9579,95
11.09.202379,779,772,573,2
12.09.202373,280,571,4580,5
13.09.202385,588,5584,588,55
14.09.202397,497,489,889,8
17.09.202387,9592,7582,288,85
18.09.202388,89284,3584,35
19.09.202381,58677,578
20.09.20237882,175,781
21.09.20238189,180,4589,1
24.09.202392,494,6589,491
25.09.202392,2592,7583,183,1
26.09.202383,0589,757979,95
27.09.202380,282,976,277
28.09.202377,0578,8575,0576,4
01.10.202379,98076,176,1
02.10.202376,1580,9575,1577
03.10.202378,9579,275,875,9
04.10.202376,98374,478,8
05.10.202378,884,378,879,6
08.10.202379,4579,457474,4
09.10.20237476,673,575,5
10.10.20237677,472,7573,6
11.10.202376,8576,8571,3572,2
12.10.202372,279,470,5579,4
15.10.202384,4587,382,4587,3
16.10.20239095,683,5584,55
17.10.202383,058476,776,7
18.10.202376,68275,4579,2
19.10.202379,283,87781,4
22.10.2023868680,1581,15
23.10.202381,1581,7577,2578,95
24.10.20238081,357575
25.10.202374,2577,6573,176
26.10.20237681,1572,5575,1
29.10.202375,2576,473,774,55
30.10.202375,88274,982
31.10.202383,590,280,2587,05
01.11.202387,25907979
02.11.20237986,976,8586,9
05.11.20239094,184,7589,45
06.11.202388,9591,784,5584,55
07.11.202384,987,3581,7584,75
08.11.202384,7585,281,481,8
09.11.202381,882,97979
12.11.202379,18479,182
13.11.202383,584,574,174,55
14.11.202374,5575,7567,167,1
15.11.202366,8566,8560,460,4
16.11.20235761,154,455,1
19.11.202355,1556,150,4551,05
20.11.202351,153,748,7251,35
21.11.202351,3551,847,2847,68
22.11.202347,4848,8243,5243,66
23.11.2023434440,8841
26.11.202340,542,1637,6237,64
27.11.202337,5841,437,1241,4
28.11.202344,445,5443,3445,54
29.11.202349,9849,984141
30.11.202339,640,4838,0238,6
03.12.202338,6440,8837,637,82
04.12.202337,8239,73738,38
05.12.202338,3639,335,3436
06.12.202336,7836,7834,0635,66
07.12.202335,6638,335,135,86
10.12.202335,835,834,0234,8
11.12.202334,835,0432,733,06
12.12.202333,0633,930,630,7
13.12.202330,732,3828,6630,6
14.12.202330,633,6630,2633,66
17.12.202335,7837,023434,36
18.12.202334,437,7834,436,7
19.12.202337,740,3637,3840,36
20.12.202341,3444,3836,3436,34
21.12.202335,4838,4433,0233,36
24.12.202333,3635,831,7233,8
25.12.202335,535,532,332,6
26.12.202332,632,829,4430,72
27.12.202330,6832,1230,4430,76
28.12.202330,8631,3829,8830,34