Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRUPA YATIRIM HOLDİNG A.Ş. logosu
AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
18:05:18
43.5 ₺
+0.200 (%+0.46)
Önceki Kapanış: 43.3·
Volatilite: 4.710
Düşük₺42.8
Yüksek₺44.84
AL43.5
SAT43.54

Piyasa Verileri

Spot Piyasa
A:43.5
S:43.54
Önceki haftaya göre (WoW)
-11.41%
Önceki aya göre (MoM)
+6.93%
Yılbaşından bugüne (YTD)
+17.63%
Önceki yıla göre (YoY)
+12.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1366
KAPANIŞ 2,1278

En Düşük

DÜŞÜK 1,48

En Yüksek

YÜKSEK 3,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,532,532,282,34
02.01.20192,352,352,212,25
03.01.20192,252,322,242,3
06.01.20192,352,442,292,37
07.01.20192,372,422,312,4
08.01.20192,362,482,362,36
09.01.20192,392,62,212,35
10.01.20192,282,442,282,38
13.01.20192,442,442,32,37
14.01.20192,392,432,312,32
15.01.20192,372,372,32,34
16.01.20192,362,362,282,33
17.01.20192,352,392,322,38
20.01.20192,382,432,332,37
21.01.20192,372,412,362,36
22.01.20192,372,42,32,37
23.01.20192,362,42,312,32
24.01.20192,32,412,292,36
27.01.20192,362,42,322,36
28.01.20192,372,572,332,56
29.01.20192,532,782,532,66
30.01.20192,652,682,522,56
31.01.20192,62,62,372,41
03.02.20192,452,652,252,3
04.02.20192,342,362,262,3
05.02.20192,32,482,32,4
06.02.20192,422,522,412,5
07.02.20192,52,552,452,47
10.02.20192,472,552,432,55
11.02.20192,552,632,432,58
12.02.20192,572,662,512,63
13.02.20192,592,822,562,74
14.02.20192,742,92,72,86
17.02.20192,83,192,82,85
18.02.20192,92,992,672,75
19.02.20192,82,852,732,78
20.02.20192,812,812,642,73
21.02.20192,732,772,672,72
24.02.20192,722,942,672,85
25.02.20192,9532,872,95
26.02.20192,992,992,832,9
27.02.20192,882,942,832,87
28.02.20192,872,92,842,85
03.03.20192,92,922,842,86
04.03.20192,872,92,842,9
05.03.20192,92,932,822,82
06.03.20192,832,892,712,77
07.03.20192,82,842,652,79
10.03.20192,832,832,712,79
11.03.20192,822,92,722,76
12.03.20192,732,782,62,66
13.03.20192,662,82,62,6
14.03.20192,62,682,522,59
17.03.20192,612,672,562,59
18.03.20192,592,692,562,58
19.03.20192,592,62,352,5
20.03.20192,52,682,472,64
21.03.20192,672,792,622,7
24.03.20192,72,772,662,75
25.03.20192,752,782,482,63
26.03.20192,662,72,532,58
27.03.20192,582,682,462,56
28.03.20192,62,672,562,65
31.03.20192,662,662,52,64
01.04.20192,662,922,582,59
02.04.20192,582,612,552,58
03.04.20192,582,712,562,61
04.04.20192,62,652,552,59
07.04.20192,612,612,42,45
08.04.20192,462,62,352,35
09.04.20192,372,42,062,13
10.04.20192,132,312,122,23
11.04.20192,232,242,162,17
14.04.20192,182,292,172,27
15.04.20192,272,382,272,33
16.04.20192,332,382,292,3
17.04.20192,352,352,262,26
18.04.20192,282,282,212,25
21.04.20192,212,252,012,23
23.04.20192,232,322,222,26
24.04.20192,252,262,042,21
25.04.20192,212,212,142,19
28.04.20192,22,332,152,24
29.04.20192,282,322,152,18
01.05.20192,172,262,122,17
02.05.20192,152,192,152,19
05.05.20192,162,272,152,24
06.05.20192,22,292,162,25
07.05.20192,222,222,152,17
08.05.20192,22,22,132,17
09.05.20192,182,382,092,28
12.05.20192,282,362,092,1
13.05.20192,132,162,032,09
14.05.20192,12,132,072,1
15.05.20192,112,132,072,09
16.05.20192,092,152,052,13
19.05.20192,132,272,082,27
20.05.20192,252,252,092,11
21.05.20192,12,122,082,1
22.05.20192,092,132,032,1
23.05.20192,12,172,12,14
26.05.20192,122,342,12,3
27.05.20192,262,432,262,34
28.05.20192,342,452,312,41
29.05.20192,42,512,42,51
30.05.20192,522,622,492,57
02.06.20192,552,632,552,63
06.06.20192,632,712,592,64
09.06.20192,642,662,382,52
10.06.20192,522,532,322,35
11.06.20192,352,352,292,29
12.06.20192,292,312,222,29
13.06.20192,322,362,252,35
16.06.20192,342,462,322,45
17.06.20192,52,52,422,42
18.06.20192,452,452,32,35
19.06.20192,412,62,342,46
20.06.20192,442,522,392,48
23.06.20192,52,512,412,44
24.06.20192,492,492,292,39
25.06.20192,382,452,122,12
26.06.20192,142,291,781,78
27.06.20191,751,761,481,67
30.06.20191,681,751,671,69
01.07.20191,691,721,651,68
02.07.20191,681,771,651,74
03.07.20191,751,841,721,83
04.07.20191,852,091,851,94
07.07.20191,951,981,891,93
08.07.20191,931,951,751,79
09.07.20191,81,881,751,83
10.07.20191,851,861,811,83
11.07.20191,831,851,761,8
15.07.20191,821,841,781,79
16.07.20191,821,821,761,8
17.07.20191,791,821,731,76
18.07.20191,761,81,761,77
21.07.20191,771,931,771,89
22.07.20191,881,951,871,87
23.07.20191,891,891,811,84
24.07.20191,831,871,81,84
25.07.20191,861,941,821,91
28.07.20191,951,991,891,95
29.07.20191,961,991,91,97
30.07.20191,971,991,91,92
31.07.20191,911,981,891,96
01.08.20191,961,961,881,9
04.08.20191,91,941,841,93
05.08.20191,921,931,881,88
06.08.20191,911,911,851,85
07.08.20191,871,91,851,87
08.08.20191,871,911,861,91
14.08.20191,91,911,871,87
15.08.20191,881,991,871,94
18.08.20191,951,951,91,92
19.08.20191,922,041,91,95
20.08.20191,961,971,911,93
21.08.20191,931,961,831,85
22.08.20191,861,961,81,8
25.08.20191,761,811,761,78
26.08.20191,781,811,731,75
27.08.20191,751,771,721,74
28.08.20191,741,851,741,8
01.09.20191,821,851,771,81
02.09.20191,821,831,81,82
03.09.20191,831,851,811,84
04.09.20191,851,921,841,89
05.09.20191,891,921,881,9
08.09.20191,91,931,841,89
09.09.20191,891,921,861,9
10.09.20191,92,051,882,03
11.09.20192,022,22,012,16
12.09.20192,182,292,182,24
15.09.20192,272,352,222,28
16.09.20192,272,32,182,23
17.09.20192,232,252,172,2
18.09.20192,222,272,22,23
19.09.20192,252,252,192,23
22.09.20192,242,32,212,23
23.09.20192,242,262,22,2
24.09.20192,222,222,142,19
25.09.20192,192,212,122,14
26.09.20192,142,242,112,19
29.09.20192,212,242,182,19
30.09.20192,232,42,182,24
01.10.20192,222,242,172,2
02.10.20192,22,292,182,28
03.10.20192,282,342,262,3
06.10.20191,92,371,92,15
07.10.20192,152,151,982,04
08.10.20192,052,151,982,01
09.10.20192,042,041,861,95
10.10.20191,961,961,911,96
13.10.20191,951,951,81,85
14.10.20191,861,911,851,89
15.10.20191,881,991,841,88
16.10.20191,881,921,871,88
17.10.20191,941,961,921,93
20.10.20191,941,951,91,91
21.10.20191,911,931,791,83
22.10.20191,841,871,821,84
23.10.20191,851,921,841,88
24.10.20191,891,911,861,89
27.10.20191,892,031,882,03
29.10.20192,172,212,032,07
30.10.20192,092,111,951,98
31.10.20191,981,991,791,81
03.11.20191,81,81,631,65
04.11.20191,681,681,621,62
05.11.20191,621,621,611,62
06.11.20191,621,651,621,64
07.11.20191,641,641,611,63
10.11.20191,631,631,611,61
11.11.20191,611,611,61,6
12.11.20191,61,61,581,6
13.11.20191,591,61,581,58
14.11.20191,581,61,581,59
17.11.20191,591,591,561,59
18.11.20191,581,581,571,57
19.11.20191,571,571,541,54
20.11.20191,531,531,51,5
21.11.20191,521,521,511,52
24.11.20191,531,571,531,57
25.11.20191,591,651,591,65
26.11.20191,661,721,661,72
27.11.20191,731,751,641,64
28.11.20191,641,671,641,67
01.12.20191,691,691,641,65
02.12.20191,651,651,611,63
03.12.20191,641,641,611,62
04.12.20191,621,621,611,62
05.12.20191,621,621,61,6
08.12.20191,61,61,581,59
09.12.20191,531,571,531,57
10.12.20191,571,571,541,55
11.12.20191,551,551,521,55
12.12.20191,561,561,551,55
15.12.20191,551,561,551,55
16.12.20191,561,561,551,56
17.12.20191,561,561,541,55
18.12.20191,561,561,551,55
19.12.20191,551,551,551,55
22.12.20191,551,551,541,54
23.12.20191,541,551,541,55
24.12.20191,561,561,551,55
25.12.20191,551,551,541,54
26.12.20191,531,551,531,54
29.12.20191,541,541,541,54
30.12.20191,541,551,541,54