Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AVRUPA YATIRIM HOLDİNG A.Ş. logosu
AVHOL
AVRUPA YATIRIM HOLDİNG A.Ş.
18:10:00
43.5 ₺
+0.200 (%+0.46)
Önceki Kapanış: 43.3·
Volatilite: 4.710
Düşük₺42.8
Yüksek₺44.84
AL43.46
SAT43.5

Piyasa Verileri

Spot Piyasa
A:43.46
S:43.5
Önceki haftaya göre (WoW)
-11.41%
Önceki aya göre (MoM)
+6.93%
Yılbaşından bugüne (YTD)
+17.63%
Önceki yıla göre (YoY)
+12.52%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AVHOL: AVRUPA YATIRIM HOLDİNG A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,4535
KAPANIŞ 41,3817

En Düşük

DÜŞÜK 30,24

En Yüksek

YÜKSEK 57,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202534,935,934,935,2
02.01.202535,3835,5635,1635,3
05.01.202535,335,9635,1235,68
06.01.202535,6836,5235,4635,82
07.01.202539,339,437,5438,6
08.01.20253939,3836,5836,76
09.01.202536,7637,2235,836,6
12.01.202536,3238,236,1436,16
13.01.202536,6636,6635,5835,9
14.01.202535,8436,0835,0635,16
15.01.202535,2635,8234,935,44
16.01.202535,4435,9835,2635,52
19.01.202535,737,7435,5636,9
20.01.2025373735,7636,24
21.01.202536,436,5835,5235,64
22.01.202535,6435,9435,535,68
23.01.202535,6836,4235,335,64
26.01.202535,6436,1234,9234,92
27.01.202535,1237,9834,9236,8
28.01.202537,0838,636,636,72
29.01.202536,7237,2636,0436,86
30.01.202536,8637,6236,6437,38
02.02.202536,937,2236,236,26
03.02.202536,2637,1435,9236,56
04.02.202536,5637,936,236,7
05.02.202536,737,736,5237,12
06.02.202537,137,5436,6236,82
09.02.202536,8236,8436,0436,4
10.02.202536,438,236,1437,52
11.02.202537,5237,9636,8636,86
12.02.202536,9237,436,2236,46
13.02.202536,5638,3636,437,42
16.02.202537,4238,1636,9637,12
17.02.202537,1237,2636,636,76
18.02.202536,7437,5234,9635,14
19.02.202535,5235,5234,734,8
20.02.202534,835,0233,6433,86
23.02.202533,8635,233,6434,34
24.02.202534,4835,2833,833,9
25.02.202533,735,1833,4234,32
26.02.202534,5835,4234,3235,1
27.02.202534,9835,534,5634,6
02.03.202534,635,1234,434,66
03.03.202534,938,1234,3238,12
04.03.202540,9641,9234,9235,12
05.03.202535,4636,334,8635,82
06.03.202535,8238,4835,4237,12
09.03.202537,1240,236,9239,04
10.03.202539,3240,537,4239,24
11.03.202538,739,2436,9637,38
12.03.202537,4237,9636,8836,94
13.03.202536,9637,3836,136,28
16.03.202536,337,6236,337,14
17.03.202536,9637,0836,2836,5
18.03.202533,335,532,8632,88
19.03.202532,6234,4832,6233,48
20.03.202533,4833,4830,2430,54
23.03.202530,5433,5430,5432,46
24.03.202532,4634,2431,8233,96
25.03.202533,8634,7833,0433,9
26.03.202534,8635,3233,6433,82
27.03.202533,9236,0833,2434,48
01.04.202534,4834,7233,8233,86
02.04.202533,8637,2433,8237,24
03.04.20253939,736,538,8
06.04.202538,3839,3836,6237,5
07.04.202537,838,3236,5837,08
08.04.202536,8838,9636,3836,4
09.04.202537,0238,336,7437,02
10.04.202536,9840,7236,840,72
13.04.202542,7444,7842,6644,78
14.04.202544,9848,342,7447
15.04.202547,0249,246,3246,9
16.04.202546,94743,9445,84
17.04.202545,7247,243,4445,48
20.04.202545,245,4844,1244,2
21.04.202544,246,343,4845,4
23.04.202545,4248,8845,2446,28
24.04.202546,3848,345,3647,38
27.04.202547,650,444,8644,86
28.04.202541,5845,9840,5245,2
29.04.202542,543,6240,6840,68
01.05.20253838,936,6236,62
04.05.202536,6238,135,8635,96
05.05.202536,0236,3834,8834,9
06.05.202534,9236,2434,4834,72
07.05.202534,8236,4433,8435,88
08.05.202536,2839,4636,0239,46
11.05.20254343,440,843,4
12.05.202544,547,7443,447,74
13.05.202548,9852,548,7652,5
14.05.20255457,7550,9550,95
15.05.202547,654,547,2649,5
19.05.202548,9650,9545,546,02
20.05.202545,2846,9843,5243,58
21.05.202543,647,9243,647,92
22.05.20254950,2544,444,44
25.05.202544,848,8844,748,88
26.05.202550,8550,8545,646,24
27.05.202546,7247,5244,1644,16
28.05.202544,4646,2841,3241,6
29.05.202541,6444,3639,5640,82
01.06.20254142,964141,7
02.06.2025434340,941,24
03.06.202541,2442,4640,741,72
04.06.202541,5442,641,5441,62
09.06.202541,6645,541,6643,46
10.06.202543,5643,7842,4443,08
11.06.202543,0843,0840,9641
12.06.202537,4439,9837,2439
15.06.20253940,663939,8
16.06.202539,841,6439,239,82
17.06.202539,8239,8238,538,66
18.06.20253939,837,138,16
19.06.202538,539,8838,3639,04
22.06.202538,538,537,1837,3
23.06.202538,539,1837,7838,98
24.06.202539,0242,338,9440,98
25.06.202540,3441,3839,4439,52
26.06.202539,0241,4639,0239,92
29.06.202540,140,9239,8240,5
30.06.202540,4441,4240,1240,58
01.07.202540,6240,8239,4639,54
02.07.202539,940,7839,4639,68
03.07.202539,5640,2839,2239,74
06.07.202539,6239,6238,7238,74
07.07.202538,9240,538,7439,18
08.07.202539,239,738,8439,52
09.07.202539,5840,3639,4839,76
10.07.20254040,7839,2839,62
13.07.202539,9843,5839,541,7
15.07.202541,743,464040,8
16.07.202540,943,6840,5642,32
17.07.202542,3443,1241,742,3
20.07.202542,844,9642,643,84
21.07.202543,846,9643,4845,84
22.07.202545,8446,8444,3444,38
23.07.202544,5645,2244,144,54
24.07.202544,5846,443,7845,68
27.07.202545,7447,8845,5846,4
28.07.202546,5247,2645,8446,18
29.07.202546,1846,6445,3845,6
30.07.202545,9249,545,6449,5
31.07.20255050,347,2247,62
03.08.202547,6248,547,2847,76
04.08.202547,8249,9847,7448,44
05.08.202548,849,0847,948,42
06.08.202548,552,748,550,5
07.08.202550,2550,548,5248,88
10.08.20254952,254951,7
11.08.202552,1552,1549,752
12.08.20255252,8550,6551,05
13.08.20255151,449,0449,06
14.08.20254950,3547,649,68
17.08.202549,6852,1548,7651,25
18.08.202551,852,850,4552
19.08.202554,657,253,554,4
20.08.202555,357,254,4554,75
21.08.20255555,2552,9554,2
24.08.202554,756,9553,454,9
25.08.202555,0555,0553,654,05
26.08.202553,9554,352,4552,9
27.08.202552,953,6552,352,4
28.08.202552,453,1550,550,65
31.08.202550,7552,450,7551,35
01.09.202551,3551,647,248,32
02.09.202548,3448,464747,26
03.09.202547,3848,347,3847,54
04.09.202547,6447,9245,8845,92
07.09.202543,7246,8643,7244,76
08.09.20254546,54545,42
09.09.202545,7847,144545,4
10.09.202545,446,9244,5244,66
11.09.202544,6644,8643,544,2
14.09.202544,247,084246,98
15.09.202547,148,8446,8448,24
16.09.202547,5849,1247,5847,8
17.09.202547,9649,9647,9648,5
18.09.202548,5249,2246,4448,04
21.09.202549,15148,7249,1
22.09.20254950,148,2249,2
23.09.202549,749,7448,4448,84
24.09.202549,0449,54747,3
25.09.202547,2448,2846,7246,92
28.09.202546,9647,3845,7246,02
29.09.202546,3246,3244,9645,38
30.09.202545,4646,4845,0246,18
01.10.202546,1846,4444,8444,86
02.10.202544,884543,543,5
05.10.202543,744,7242,843,1
06.10.202543,244,4842,8643,7
07.10.202543,7845,7243,4443,86
08.10.202544,1844,443,2843,48
09.10.202543,644,824343,6
12.10.202543,0443,1642,0642,42
13.10.202542,4442,6640,5440,54
14.10.202540,5841,6840,5841,16
15.10.202541,1641,564040,54
16.10.202540,5440,638,8840,22
19.10.202541,1841,1839,5241,04
20.10.202541,0641,640,440,98
21.10.202541,24424141,3
22.10.202541,441,7440,8241
23.10.202541,243,1841,1842,66
26.10.202542,6643,2441,9242,1
27.10.202542,142,9841,642,52
29.10.202542,5243,1842,3642,84
30.10.20254344,5842,4844,58
02.11.202544,6846,3644,6845,84
03.11.202545,844644,7845,56
04.11.202545,9645,964445,28
05.11.202545,2845,443,9443,98
06.11.202543,9844,242,642,88
09.11.202542,9846,5642,7844,18
10.11.202544,1844,2642,1442,84
11.11.202543,443,541,641,72
12.11.202541,742,140,840,84
13.11.20254041,34040,78
16.11.202540,7841,9240,7841,26
17.11.202541,341,4240,140,36
18.11.202540,44140,1640,34
19.11.202540,4241,044040,2
20.11.202540,4640,4639,439,68
23.11.202539,840,3839,3239,8
24.11.202540,3240,3238,7238,72
25.11.202538,7239,33838,02
26.11.202538,0238,9437,9838,42
27.11.202538,4838,9638,2438,42
30.11.202538,4239,8238,3839,54
01.12.202539,7440,238,6239,76
02.12.202539,7640,263939,84
03.12.202539,8439,8438,7238,8
04.12.202538,8639,0638,2838,32
07.12.202538,439,438,438,62
08.12.202538,9839,4438,639,06
09.12.20253939,2838,438,4
10.12.202538,5239,0638,438,8
11.12.202538,8238,9638,338,5
14.12.202538,239,1238,238,58
15.12.202538,663938,2238,8
16.12.202538,838,8437,9638
17.12.202537,638,1837,4837,6
18.12.202537,637,837,337,58
21.12.202537,6237,736,5636,74
22.12.202536,7436,936,2636,26
23.12.202536,2236,4835,9236,12
24.12.202536,239,7235,739,72
25.12.20254040,837,6437,98
28.12.202537,9838,2836,136,1
29.12.202536,138,4236,0436,94
30.12.202537,0237,3436,436,98