Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYGAZ A.Ş. logosu
AYGAZ
AYGAZ A.Ş.
18:10:00
225.4 ₺
+2.500 (%+1.12)
Önceki Kapanış: 222.9·
Volatilite: 2.060
Düşük₺222.4
Yüksek₺227
AL225.3
SAT225.4

Piyasa Verileri

Spot Piyasa
A:225.3
S:225.4
Önceki haftaya göre (WoW)
+1.03%
Önceki aya göre (MoM)
-5.13%
Yılbaşından bugüne (YTD)
+18.96%
Önceki yıla göre (YoY)
+79.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYGAZ: AYGAZ A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,1647
KAPANIŞ 8,1454

En Düşük

DÜŞÜK 6,3093

En Yüksek

YÜKSEK 9,8468
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20189,42599,5749,41999,5088
02.01.20189,49699,50889,3319,331
03.01.20189,3379,47339,3379,3843
04.01.20189,39639,52089,39039,4852
07.01.20189,50289,60389,50289,574
08.01.20189,60389,749,49699,7104
09.01.20189,72239,75789,51489,5444
10.01.20189,55049,69269,55049,6038
11.01.20189,62159,68679,62159,6273
14.01.20189,63339,63339,22439,2539
15.01.20189,25399,60389,2489,4733
16.01.20189,48529,52659,36669,5148
17.01.20189,51489,55649,44969,5325
18.01.20189,43199,62159,43199,4852
21.01.20189,47929,53259,46159,4852
22.01.20189,52659,53259,43779,5088
23.01.20189,50889,50889,40229,4852
24.01.20189,45569,46159,40819,4199
25.01.20189,4149,46739,28369,3013
28.01.20189,32519,36669,21849,337
29.01.20189,36069,37849,32519,3546
30.01.20189,36069,84689,3379,4496
31.01.20189,49119,54449,42599,4377
01.02.20189,44379,48529,36669,3666
04.02.20189,37259,39639,11769,1412
05.02.20189,09979,09978,9169,0049
06.02.20189,02279,30138,96949,3013
07.02.20189,30739,30739,02879,0938
08.02.20189,05829,07618,83318,9576
11.02.20188,9939,08198,89838,8983
12.02.20188,94578,97548,79158,7915
13.02.20188,81538,93378,70268,7382
14.02.20188,74418,80938,63748,7263
15.02.20188,74418,79158,61968,6313
18.02.20188,65528,81538,65528,7323
19.02.20188,73828,77378,61968,6256
20.02.20188,71458,95168,70858,9516
21.02.20188,98139,18878,91019,159
22.02.20189,18879,21249,05249,0819
25.02.20189,17099,18879,09389,1412
26.02.20189,18879,44379,09979,3488
27.02.20189,36669,39039,20069,2539
28.02.20189,25399,29539,10589,2658
01.03.20189,26589,26588,89248,8924
04.03.20188,94578,96368,72638,7975
05.03.20188,86288,9168,79758,8034
06.03.20188,80348,86288,78568,8211
07.03.20188,83318,89838,82118,8449
08.03.20188,85098,9168,83318,8509
11.03.20188,87469,00498,87469,0049
12.03.20189,03459,04058,96368,9694
13.03.20188,96948,9938,85688,8686
14.03.20188,89248,9168,8398,8746
15.03.20188,88068,92198,85688,8746
18.03.20188,90429,02878,88068,9871
19.03.20189,01099,02278,88648,8864
20.03.20188,89839,12948,89839,1294
21.03.20189,14719,39639,14719,2006
22.03.20189,12949,2489,01689,2421
25.03.20189,28369,51489,25989,4852
26.03.20189,50889,59189,47339,5088
27.03.20189,51489,54449,21849,2775
28.03.20189,39819,75959,29959,5822
29.03.20189,6619,6619,47059,5099
01.04.20189,52969,57579,50339,5033
02.04.20189,51659,5239,35879,4311
03.04.20189,4649,48369,37189,4244
04.04.20189,39819,41149,34559,3851
05.04.20189,39819,41149,31939,4114
08.04.20189,41149,60859,35229,464
09.04.20189,4649,4649,24699,2668
10.04.20189,26689,37849,00389,2009
11.04.20189,20099,26689,13529,2009
12.04.20189,26689,26689,17479,2207
15.04.20189,22079,36539,22079,3193
16.04.20189,33249,35229,01699,0367
17.04.20189,03019,25368,9719,2469
18.04.20189,25369,25369,14859,1879
19.04.20189,20099,20769,12219,1221
23.04.20189,14859,15519,06969,1157
24.04.20189,10249,14858,92518,9251
25.04.20188,93158,99728,81978,8197
26.04.20188,81978,88558,80678,8724
29.04.20188,90528,9718,77388,8592
01.05.20188,93818,93818,63598,7082
02.05.20188,67548,67548,53078,6029
03.05.20188,60298,60298,24818,3729
06.05.20188,35988,40588,28758,2875
07.05.20188,29428,30727,78147,8538
08.05.20187,78818,0187,75527,9129
09.05.20187,76827,76827,42647,7486
10.05.20187,74867,74867,58437,6564
13.05.20187,62367,82097,61057,7486
14.05.20187,74867,76177,61727,6368
15.05.20187,63687,67637,53827,5514
16.05.20187,57117,61057,49237,5711
17.05.20187,57117,62367,55147,6039
20.05.20187,59097,65647,55787,6172
21.05.20187,61727,79467,55147,7946
22.05.20187,73557,73557,45947,4923
23.05.20187,59097,79467,50557,65
24.05.20187,62367,81427,56477,5777
27.05.20187,60397,98517,60397,9786
28.05.20187,97197,97197,71567,8142
29.05.20187,82097,87347,70257,8734
30.05.20187,86687,95897,78817,9589
31.05.20187,88657,88657,49237,4923
03.06.20187,5127,57777,36097,3609
04.06.20187,36097,4667,33467,3674
05.06.20187,3747,40027,01257,0324
06.06.20187,06517,25566,99937,1504
07.06.20187,14397,14396,99937,0387
10.06.20187,03877,11766,93377,0651
11.06.20187,03877,22946,96656,9665
12.06.20186,97977,00596,80226,8022
13.06.20186,8357,02566,82196,9731
17.06.20187,00597,24926,95347,2228
18.06.20187,24257,48567,13747,4856
19.06.20187,48567,48567,17027,2162
20.06.20187,32137,32137,19017,2952
21.06.20187,29527,44637,17687,2952
24.06.20187,5127,5127,09787,0978
25.06.20187,13097,34787,13097,2294
26.06.20187,22947,28857,17027,1702
27.06.20187,21627,24927,15717,1833
28.06.20187,22287,27547,15047,1833
01.07.20187,19017,30177,19017,2294
02.07.20187,22947,4667,19017,1901
03.07.20187,24257,38717,18337,3542
04.07.20187,36747,54487,36747,466
05.07.20187,4667,56477,38717,433
08.07.20187,47267,53827,29527,4201
09.07.20187,39387,41347,13097,1309
10.07.20187,13097,13746,71686,7168
11.07.20186,77586,78916,36846,4406
12.07.20186,49336,57236,44066,4406
15.07.20186,44066,53936,30936,3816
16.07.20186,40786,59846,40136,559
17.07.20186,59846,67076,40136,5656
18.07.20186,63136,73646,51966,6378
19.07.20186,64466,76926,63786,7036
22.07.20186,77586,94686,77586,8482
23.07.20186,89416,89416,54596,6511
24.07.20186,65746,73646,58536,697
25.07.20186,75616,88766,6976,8746
26.07.20186,77586,84826,74316,7431
29.07.20186,82846,82846,71686,8022
30.07.20186,80226,86786,57236,8088
31.07.20186,81536,82196,63786,697
01.08.20186,57866,63136,51966,5393
02.08.20186,54596,73646,4676,6707
05.08.20186,68386,71016,50646,5723
06.08.20186,58536,72326,51966,6707
07.08.20186,69056,70366,59846,6313
08.08.20186,57236,69056,55236,6511
09.08.20186,67077,26226,57866,9007
12.08.20186,90077,55786,49337,5578
13.08.20187,55787,78147,34787,3674
14.08.20187,42647,67637,09147,2294
15.08.20187,48567,76827,23597,7223
16.08.20187,72237,9397,67637,8865
19.08.20187,88657,97867,88657,939
26.08.20187,95247,97867,86037,9456
27.08.20187,95898,0187,93277,9851
28.08.20187,98518,05097,88657,9194
30.08.20187,91947,95247,887,88
02.09.20187,888,04437,887,9918
03.09.20187,99188,08367,888,0836
04.09.20188,05098,28088,05098,1758
05.09.20188,2028,21538,05748,0574
06.09.20187,97868,14287,97868,0443
09.09.20188,02478,0647,887,8865
10.09.20187,89327,99827,88657,8998
11.09.20187,96558,24157,95898,1955
12.09.20188,24158,28088,14958,1495
13.09.20188,32048,32048,13638,2086
16.09.20188,2028,30058,10358,1298
17.09.20188,18898,2028,09038,202
18.09.20188,19558,27448,16928,2744
19.09.20188,27448,34017,9397,939
20.09.20187,97868,12987,90647,9064
23.09.20187,99828,2027,99828,1758
24.09.20188,2028,4788,11658,4254
25.09.20188,37298,37298,2028,202
26.09.20188,2028,28088,12988,2153
27.09.20188,14958,2028,05098,0509
30.09.20188,05748,37298,02478,2217
01.10.20188,10358,34668,10358,2415
02.10.20188,24158,28088,18898,2415
03.10.20188,24158,24157,89327,9194
04.10.20187,91948,07077,88657,9918
07.10.20187,98518,04437,98517,9851
08.10.20188,0058,13637,98518,0836
09.10.20188,08368,14957,98518,018
10.10.20188,0188,16267,94568,0968
11.10.20188,11658,25458,08368,2481
14.10.20188,26118,64248,26118,4978
15.10.20188,49788,77388,4788,7015
16.10.20188,74758,8798,70158,7542
17.10.20188,74758,8338,62928,7542
18.10.20188,76078,79358,32048,3204
21.10.20188,37948,37948,18248,1889
22.10.20188,18898,38617,86038,3861
23.10.20188,38618,5118,26788,4912
24.10.20188,4658,4658,11658,1165
25.10.20188,12338,2027,88657,8865
29.10.20187,91948,0187,70257,8734
30.10.20187,97868,07077,90647,9918
31.10.20187,99188,04437,88657,9456
01.11.20188,0188,07737,96558,0311
04.11.20187,98518,2357,95248,2283
05.11.20188,20868,37948,14288,3794
06.11.20188,37948,40588,28758,3927
07.11.20188,34668,34667,79467,8865
08.11.20187,91948,0187,59737,7156
11.11.20187,77497,87347,57777,5777
12.11.20187,57777,64347,53177,5647
13.11.20187,56477,63037,53177,5448
14.11.20187,56477,60397,53177,5448
15.11.20187,57117,63687,52517,5711
18.11.20187,57117,657,48567,5514
19.11.20187,56477,59737,36097,3674
20.11.20187,42017,42017,36097,374
21.11.20187,3747,51867,32137,5186
22.11.20187,49237,70917,49237,7091
25.11.20187,72237,9397,72237,7486
26.11.20187,75527,82097,71567,7881
27.11.20187,75527,82747,70917,7091
28.11.20187,73557,82097,71567,7749
29.11.20187,77497,82097,6967,696
02.12.20187,6967,7427,60397,6039
03.12.20187,60397,72897,58437,5843
04.12.20187,61727,85387,60397,8538
05.12.20187,84727,91947,72237,8142
06.12.20187,78817,80117,68957,7552
09.12.20187,75527,79467,68957,7617
10.12.20187,76177,78147,68287,6895
11.12.20187,68287,70917,54487,5448
12.12.20187,54487,66977,54487,6697
13.12.20187,73557,73557,54487,5777
16.12.20187,59737,657,54487,5448
17.12.20187,55147,62367,53827,5777
18.12.20187,55147,62367,55147,5973
19.12.20187,57117,63687,55147,5514
20.12.20187,51867,59097,34787,479
23.12.20187,40027,57117,40027,4923
24.12.20187,49237,54487,47267,479
25.12.20187,48567,52517,4797,5251
26.12.20187,53827,65647,53827,6564
27.12.20187,65647,68287,49877,4987
30.12.20187,55787,59737,44637,4463