Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYGAZ A.Ş. logosu
AYGAZ
AYGAZ A.Ş.
18:10:00
225.4 ₺
+2.500 (%+1.12)
Önceki Kapanış: 222.9·
Volatilite: 2.060
Düşük₺222.4
Yüksek₺227
AL225.3
SAT225.4

Piyasa Verileri

Spot Piyasa
A:225.3
S:225.4
Önceki haftaya göre (WoW)
+1.03%
Önceki aya göre (MoM)
-5.13%
Yılbaşından bugüne (YTD)
+18.96%
Önceki yıla göre (YoY)
+79.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYGAZ: AYGAZ A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,6841
KAPANIŞ 7,6795

En Düşük

DÜŞÜK 6,1476

En Yüksek

YÜKSEK 10,0339
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20197,4667,52517,43977,4594
02.01.20197,4797,50557,44637,4463
03.01.20197,45287,52517,44637,5251
06.01.20197,52517,53177,45287,4594
07.01.20197,49237,59097,45287,5909
08.01.20197,59737,6967,59097,6828
09.01.20197,68287,70917,67637,6828
10.01.20197,68287,76177,67637,7156
13.01.20197,71567,75527,67637,7552
14.01.20197,75527,84727,67637,7091
15.01.20197,70917,75527,67637,6763
16.01.20197,67637,73557,66977,7223
17.01.20197,72237,84727,72237,8274
20.01.20197,82747,89987,80117,8011
21.01.20197,86687,86687,82097,8538
22.01.20197,887,9267,82747,9194
23.01.20197,91948,09037,91948,0247
24.01.20198,05748,12988,05098,0509
27.01.20198,05098,15598,0058,018
28.01.20198,07078,08367,9398,018
29.01.20197,99828,05747,95247,9589
30.01.20197,97868,07077,97868,005
31.01.20198,01158,21537,98517,9982
03.02.20198,08368,09037,83417,8405
04.02.20197,79467,88657,73557,7682
05.02.20197,78147,87347,78147,8274
06.02.20197,82747,90647,82747,8472
07.02.20197,887,887,80787,8142
10.02.20197,82747,95247,82747,9194
11.02.20197,95247,98517,82097,8472
12.02.20197,86687,9397,80117,9064
13.02.20197,68957,68957,41347,4463
14.02.20197,47267,4797,13747,1901
17.02.20197,20327,30837,19647,1964
18.02.20197,20327,23597,13747,1964
19.02.20197,22947,24926,99937,1176
20.02.20197,11767,15716,8816,9337
21.02.20197,06517,45947,04537,3478
24.02.20197,42647,75527,42647,5317
25.02.20197,55787,62367,36097,5514
26.02.20197,55787,73557,55147,5909
27.02.20197,59097,64347,50557,5186
28.02.20197,56477,56477,40687,4264
03.03.20197,42647,50557,40027,4264
04.03.20197,44637,54487,40027,479
05.03.20197,52517,65647,5127,6434
06.03.20197,657,70917,61727,6434
07.03.20197,64347,64347,53827,6236
10.03.20197,62367,67637,55787,5909
11.03.20197,59097,657,57117,5973
12.03.20197,59737,66977,57777,6697
13.03.20197,66977,91297,59737,9129
14.03.20197,93277,99187,87347,8734
17.03.20197,88657,89327,68957,742
18.03.20197,76177,79467,63037,7025
19.03.20197,71567,86037,71567,742
20.03.20197,80787,80787,5127,5973
21.03.20197,63687,63687,28857,2952
24.03.20197,29527,38046,98627,3674
25.03.20197,40027,4667,20967,2096
26.03.20197,23597,3746,8816,9139
27.03.20197,12857,23346,98627,0537
28.03.20197,07627,23347,07627,211
31.03.20197,2117,40567,09117,2933
01.04.20197,29337,38327,18097,2184
02.04.20197,24087,31577,11357,211
03.04.20197,23347,24837,18847,2483
04.04.20197,24837,25577,2117,2184
07.04.20197,23347,39817,18847,2483
08.04.20197,28577,35327,24837,2708
09.04.20197,27087,34577,12857,1735
10.04.20197,26347,26347,11357,1135
11.04.20197,12857,14356,97137,0911
14.04.20197,02377,17357,02377,0537
15.04.20197,07627,1517,03867,0612
16.04.20197,08367,15857,08367,0836
17.04.20197,09867,11357,02377,0312
18.04.20197,02377,09117,02377,0612
21.04.20197,06127,06126,96376,9637
23.04.20196,95647,06866,8746,9938
24.04.20197,00137,01626,76926,8141
25.04.20196,81416,85916,70936,7916
28.04.20196,8446,85156,76926,7991
29.04.20196,79166,91146,78426,9114
01.05.20196,94886,95646,77666,7766
02.05.20196,76926,79166,71686,7392
05.05.20196,73176,73176,43976,552
06.05.20196,49216,58946,43236,552
07.05.20196,57456,64936,54456,6044
08.05.20196,70166,72426,58946,6194
09.05.20196,63436,75426,5826,7466
12.05.20196,73926,73926,43976,6643
13.05.20196,66436,81416,5976,7766
14.05.20196,77666,77666,5526,6268
15.05.20196,62686,67936,54456,582
16.05.20196,5826,5976,46976,5071
19.05.20196,51466,54456,46216,4845
20.05.20196,48456,49216,33486,3348
21.05.20196,34226,36486,14766,215
22.05.20196,22256,31986,22256,2899
23.05.20196,28236,43236,27496,4246
26.05.20196,42466,52966,23756,2375
27.05.20196,28236,46216,28236,4547
28.05.20196,45476,52966,37236,4772
29.05.20196,48456,70166,48456,6718
30.05.20196,67186,70166,58946,6343
02.06.20196,63436,67186,5976,6044
06.06.20196,60446,76166,5526,7242
09.06.20196,70166,8446,65696,7991
10.06.20196,82916,85156,67936,6943
11.06.20196,69436,73926,64936,6493
12.06.20196,61946,61946,40236,4172
13.06.20196,42466,47726,36486,4097
16.06.20196,37996,52966,34976,5296
17.06.20196,54456,61196,52216,5745
18.06.20196,52966,60446,47726,4996
19.06.20196,5526,61946,40976,4472
20.06.20196,44726,49966,42466,4472
23.06.20196,52966,5526,40976,5146
24.06.20196,50716,57456,48456,5594
25.06.20196,55946,60446,51466,5445
26.06.20196,58946,67186,55946,5894
27.06.20196,61196,66436,57456,5745
30.06.20196,65696,72426,63436,7093
01.07.20196,72426,81416,68686,7692
02.07.20196,80666,80666,65696,7016
03.07.20196,70936,75426,62686,6493
04.07.20196,64936,67186,5676,5894
07.07.20196,51466,5826,45476,5296
08.07.20196,5376,58946,45476,5146
09.07.20196,51466,5376,42466,5296
10.07.20196,52966,96376,52966,9637
11.07.20196,96377,10616,74666,7916
15.07.20196,85157,1516,85157,0237
16.07.20197,04627,24837,03867,0911
17.07.20197,09117,27087,03867,151
18.07.20197,1667,4437,1517,2334
21.07.20197,31577,40567,11357,1585
22.07.20197,17357,56297,11357,3532
23.07.20197,30077,71277,30077,6004
24.07.20197,60777,71277,54047,6004
25.07.20197,60777,73517,49547,6153
28.07.20197,61537,81757,61537,6977
29.07.20197,70527,75767,66037,6752
30.07.20197,69037,77247,64537,6527
31.07.20197,63777,84747,5487,75
01.08.20197,69777,757,62297,6453
04.08.20197,61537,72767,57047,5704
05.08.20197,57797,65277,37567,488
06.08.20197,52547,60047,22597,4281
07.08.20197,54047,54047,1667,2259
08.08.20197,22597,33827,1667,2634
14.08.20197,25577,25576,97876,9787
15.08.20197,03867,09866,88896,8889
18.08.20196,89647,30836,89647,166
19.08.20197,11357,29337,11357,1135
20.08.20197,14357,42817,10617,4056
21.08.20197,40567,40567,24837,3457
22.08.20197,34577,38327,29337,3307
25.08.20197,26347,46546,96377,4356
26.08.20197,4737,51797,26347,2634
27.08.20197,26347,34577,1217,3083
28.08.20197,33077,37567,28577,3681
01.09.20197,36077,4887,35327,3905
02.09.20197,39057,60777,39057,4504
03.09.20197,4587,60777,43567,5704
04.09.20197,57047,60047,4587,5254
05.09.20197,54047,54047,41317,4356
08.09.20197,4437,56297,4437,488
09.09.20197,48057,54047,43567,4954
10.09.20197,51797,65277,4887,5928
11.09.20197,59287,67527,53287,6303
12.09.20197,63777,86247,56297,8324
15.09.20197,86248,22937,80998,1919
16.09.20198,19948,49888,16188,1769
17.09.20198,31178,40148,23678,3866
18.09.20198,38668,46148,14698,2218
19.09.20198,27428,27428,01958,102
22.09.20198,1028,13957,93738,0272
23.09.20198,08698,21438,08698,1695
24.09.20198,16188,22187,93738,0422
25.09.20198,12458,45398,1178,3714
26.09.20198,42388,70858,42388,6861
29.09.20198,73868,91818,66368,7985
30.09.20198,90328,90328,60378,6785
01.10.20198,68618,7168,53628,7085
02.10.20198,72368,86588,46898,6861
03.10.20198,68618,72368,57378,6561
06.10.20198,65618,84348,56628,6636
07.10.20198,58138,69368,46148,6861
08.10.20198,68618,78348,27428,3714
09.10.20198,42388,42387,99718,1318
10.10.20198,14698,22188,01218,0646
13.10.20198,06468,06467,63037,7426
14.10.20197,86247,89247,62297,7052
15.10.20197,67527,68277,56297,6229
16.10.20197,71277,71277,53287,7052
17.10.20197,86988,01957,86987,8698
20.10.20197,86987,88477,66037,795
21.10.20197,7958,05717,7958,0571
22.10.20198,13958,26678,12458,2667
23.10.20198,38668,38668,13958,1843
24.10.20198,23678,24438,14698,1618
27.10.20198,16958,16958,08698,1543
29.10.20198,13958,27428,08698,1395
30.10.20198,07958,21438,07958,1618
31.10.20198,16188,16958,03468,1395
03.11.20198,16188,27428,16188,2143
04.11.20198,21438,25188,14698,2067
05.11.20198,21438,23678,13958,2067
06.11.20198,16188,38668,16188,3566
07.11.20198,34178,7318,34178,6485
10.11.20198,64858,76868,64858,731
11.11.20198,7318,82098,69368,701
12.11.20198,68619,06798,68619,0081
13.11.20198,9789,15788,95569,1204
14.11.20199,16539,17289,03059,1728
17.11.20199,18039,37499,16539,36
18.11.20199,369,36769,21779,36
19.11.20199,3459,36769,21029,2852
20.11.20199,279,31519,19519,2102
21.11.20199,13539,47989,13539,2177
24.11.20199,24779,3458,99299,1803
25.11.20199,15059,27758,98579,2775
26.11.20199,21029,28529,12799,2775
27.11.20199,279,35259,20289,2926
28.11.20199,31519,3459,12799,1505
01.12.20199,19519,369,17289,2477
02.12.20199,19519,27759,0239,098
03.12.20199,10549,18039,0989,1279
04.12.20199,127910,03399,12799,3299
05.12.20199,37499,45729,27759,36
08.12.20199,38249,50229,36769,5022
09.12.20199,58469,61469,39,3676
10.12.20199,369,369,21029,255
11.12.20199,31519,41249,31519,4124
12.12.20199,43499,49479,24779,345
15.12.20199,369,40489,28529,3824
16.12.20199,38249,46489,3459,3824
17.12.20199,38999,42749,27759,2926
18.12.20199,39,40489,279,3975
19.12.20199,39759,47219,17289,1728
22.12.20199,21779,49479,21029,4873
23.12.20199,49479,62969,49479,6146
24.12.20199,6379,6529,57719,5771
25.12.20199,58469,6079,41249,4648
26.12.20199,47219,55469,43499,4721
29.12.20199,49479,59969,45729,5846
30.12.20199,58469,73429,57719,6146