Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYGAZ A.Ş. logosu
AYGAZ
AYGAZ A.Ş.
18:10:00
225.4 ₺
+2.500 (%+1.12)
Önceki Kapanış: 222.9·
Volatilite: 2.060
Düşük₺222.4
Yüksek₺227
AL225.3
SAT225.4

Piyasa Verileri

Spot Piyasa
A:225.3
S:225.4
Önceki haftaya göre (WoW)
+1.03%
Önceki aya göre (MoM)
-5.13%
Yılbaşından bugüne (YTD)
+18.96%
Önceki yıla göre (YoY)
+79.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYGAZ: AYGAZ A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,296
KAPANIŞ 13,2779

En Düşük

DÜŞÜK 9,9729

En Yüksek

YÜKSEK 23,3791
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202111,683811,94511,636311,7471
04.01.202111,747111,952911,604511,8737
05.01.202111,984612,134911,826311,9133
06.01.202111,992412,032211,778811,8183
07.01.202111,929211,929211,75511,8578
10.01.202111,8511,992411,644211,7709
11.01.202111,857812,032211,652111,9846
12.01.202112,0412,174611,857811,8737
13.01.202111,952912,016211,739211,7709
14.01.202111,770911,992411,604511,6521
17.01.202112,427912,815812,119112,8158
18.01.202114,090214,090214,090214,0902
19.01.202115,499215,499214,462214,6997
20.01.202114,707615,087514,003214,0032
21.01.202114,003215,396313,646814,6917
24.01.202114,723515,008414,090214,1615
25.01.202114,185214,865914,034714,2564
26.01.202114,272214,4713,092913,1403
27.01.202112,918614,327512,483314,0347
28.01.202113,987214,683913,789314,3673
31.01.202114,604614,628513,987214,011
01.02.202114,145614,391113,868614,1852
02.02.202114,248614,802614,248614,4068
03.02.202114,478114,533514,01114,011
04.02.202114,248614,264313,931813,9635
07.02.202114,129714,335513,987213,9872
08.02.202114,090214,367313,987214,0584
09.02.202114,19314,216713,868613,916
10.02.202113,987214,628513,963514,3673
11.02.202113,852714,066513,694313,7499
14.02.202113,749913,797313,417413,5598
15.02.202113,575613,82113,377713,5915
16.02.202113,599413,852713,44113,4807
17.02.202113,543913,773613,496513,5361
18.02.202113,654813,963513,543913,5994
21.02.202113,73413,892313,583613,5994
22.02.202113,710213,852713,322413,3224
23.02.202113,322413,369912,78413,0215
24.02.202113,108513,314412,744412,982
25.02.202112,78412,910712,340812,404
28.02.202112,50712,649412,380412,6019
01.03.202112,625612,87912,554512,7919
02.03.202112,863313,045312,657512,705
03.03.202112,665412,974112,554512,6179
04.03.202112,586213,805212,586213,457
07.03.202113,45713,852713,25913,3462
08.03.202113,575613,694313,377713,4095
09.03.202113,45713,710213,417413,457
10.03.202113,536113,741813,140313,1403
11.03.202113,140313,892313,069113,5756
14.03.202113,599413,797313,377713,4174
15.03.202113,433213,44913,179813,2036
16.03.202113,203613,504413,061113,0611
17.03.202113,061113,306312,934512,9424
18.03.202112,942413,219512,269512,5466
21.03.202111,351411,873711,295911,2959
22.03.202110,63911,628310,171911,1613
23.03.202111,280112,277411,272311,9608
24.03.202111,937112,2311,628311,6918
25.03.202111,802512,214111,572911,9687
28.03.202111,992412,095411,8511,8896
29.03.202111,897612,024211,628311,7867
30.03.202111,873711,992411,636311,7076
31.03.202111,731312,12711,723211,842
01.04.202111,889612,158711,889612,0717
04.04.202112,150813,092912,119112,8711
05.04.202113,211613,488712,412112,507
06.04.202112,588912,613412,049312,2945
07.04.202112,294512,605112,294512,3271
08.04.202112,335412,408911,771312,0738
11.04.202112,073812,073811,305311,3872
12.04.202111,403411,550610,978311,4034
13.04.202111,526111,681411,362611,4853
14.04.202111,485311,616111,199111,2645
15.04.202111,370811,460811,182711,1827
18.04.202111,231911,272610,798510,8803
19.04.202110,904910,929410,553310,6433
20.04.202110,626910,700510,095510,1774
21.04.20219,972910,47989,972910,447
25.04.202110,44710,798510,438810,6759
26.04.202110,692311,051910,692310,7985
27.04.202110,798510,872210,528810,6596
28.04.202110,708710,986510,692310,9049
29.04.202110,872211,288910,855811,24
02.05.202111,370811,57511,370811,5261
03.05.202111,550611,853111,485311,7223
04.05.202111,853112,1811,640411,984
05.05.202111,730411,853111,395311,5342
06.05.202111,566911,967511,542411,7059
09.05.202111,730411,795811,485311,6243
10.05.202111,607911,607911,403411,4525
11.05.202111,37911,47711,199111,2808
16.05.202111,444311,501511,231911,4525
17.05.202111,517811,542411,321811,3708
19.05.202111,370811,632311,297211,3218
20.05.202111,321811,632311,305311,5997
23.05.202111,689611,714111,346211,3708
24.05.202111,419811,460810,724910,7332
25.05.202110,765910,921210,610610,9129
26.05.202110,872211,705910,86411,24
27.05.202111,2411,632310,953811,5669
30.05.202111,599711,812211,444311,4934
31.05.202111,550611,583311,272611,2972
01.06.202111,526111,779511,362611,4608
02.06.202111,460811,526111,117311,3544
03.06.202111,452511,853111,411511,4443
06.06.202111,501511,57511,280811,3708
07.06.202111,362611,47711,321811,3544
08.06.202111,370811,419811,2411,3053
09.06.202111,395311,395311,174511,1991
10.06.202111,231911,305311,166411,1664
13.06.202111,207211,542411,150111,428
14.06.202111,33811,591511,043711,1338
15.06.202111,182711,33811,158311,1664
16.06.202111,10111,166411,011111,0355
17.06.202111,109211,109210,741410,9538
20.06.202110,888410,912910,577810,7087
21.06.202110,716810,912910,684110,8395
22.06.202110,872211,436110,872211,1583
23.06.202111,174511,182710,994811,0111
24.06.202111,019311,10110,839510,8395
27.06.202110,814810,880310,610610,7332
28.06.202110,733210,888410,610610,8884
29.06.202110,904911,035510,774110,8803
30.06.202110,896711,019310,880311,0111
01.07.202111,011111,174510,912910,9375
04.07.202110,937511,411510,937511,3626
05.07.202111,411511,648711,33811,5669
06.07.202111,632311,746811,526111,6896
07.07.202111,689611,803911,558811,6732
08.07.202111,673211,714111,42811,6487
11.07.202111,722311,812211,452511,6079
12.07.202111,607911,656911,419811,5424
13.07.202111,591511,632311,411511,5506
15.07.202111,550611,550611,313511,4853
18.07.202111,501511,624311,444311,5506
25.07.202111,566911,689611,468911,5342
26.07.202111,607911,763111,526111,6569
27.07.202111,722311,722311,42811,5261
28.07.202111,583311,705911,526111,6732
29.07.202111,689611,877511,566911,8775
01.08.202111,959412,229111,885811,9675
02.08.202111,975712,139111,885811,9348
03.08.202111,893912,057511,828611,9267
04.08.202111,902112,122811,869412,041
05.08.202112,049312,171911,738611,8694
08.08.202111,869411,951111,820411,9103
09.08.202111,893912,049311,820412,0493
10.08.202112,073812,155611,591511,7795
11.08.202111,902112,114611,705911,8204
12.08.202111,853112,04111,836811,8613
15.08.202111,877512,04111,84511,8939
16.08.202111,934811,934811,803911,8694
17.08.202111,877512,000211,730411,7304
18.08.202111,689611,689611,509811,5833
19.08.202111,566911,616111,468911,4853
22.08.202111,501511,632311,501511,5178
23.08.202111,566911,820411,566911,7386
24.08.202111,795811,934811,705911,8775
25.08.202111,902112,106511,689611,7468
26.08.202111,746811,853111,722311,8122
30.08.202111,861312,474411,861312,3191
31.08.202112,319112,466212,163612,2454
01.09.202112,286412,621412,22112,5397
02.09.202112,580612,670612,359912,548
05.09.202112,596912,613412,417112,4988
06.09.202112,466212,760412,425312,4662
07.09.202112,45812,50712,139112,2046
08.09.202112,212912,572512,163612,5725
09.09.202112,670612,695112,392512,4008
12.09.202112,400812,523412,327112,4089
13.09.202112,408912,605112,359912,3845
14.09.202112,408912,654112,400812,5725
15.09.202112,654112,686912,384512,4825
16.09.202112,482512,834112,45812,5397
19.09.202112,343612,425311,926712,1636
20.09.202112,253612,351711,853112,1474
21.09.202112,147412,237311,967512,18
22.09.202112,147412,351712,098312,1556
23.09.202112,155612,155611,893912,0247
26.09.202112,024712,122811,975712,082
27.09.202112,08212,433512,08212,3845
28.09.202112,466212,54812,302712,4253
29.09.202112,466212,719512,392512,5806
30.09.202112,596912,703212,539712,5725
03.10.202112,572513,267212,572513,1201
04.10.202113,16113,44712,874913,3899
05.10.202113,389913,67613,242613,3244
06.10.202113,324413,847613,103713,4226
07.10.202113,422613,52913,079213,3244
10.10.202113,332613,831213,332613,7822
11.10.202113,782213,896713,602413,7905
12.10.202113,790513,913113,340813,4226
13.10.202113,463513,72513,406113,6187
14.10.202113,618713,913113,512513,7659
17.10.202113,782214,305413,716814,3054
18.10.202114,305414,992114,248214,7469
19.10.202114,746914,926614,591514,5915
20.10.202114,591515,196414,346315,1964
21.10.202115,114715,588914,934815,2863
24.10.202115,204715,368114,689615,1067
25.10.202115,122915,302714,836815,0003
26.10.202115,03315,180114,836815,0492
27.10.202115,065715,090114,804114,9594
31.10.202115,024815,131114,812314,8203
01.11.202114,836814,877814,526114,6815
02.11.202114,648815,155514,248214,8695
03.11.202114,959415,073814,787614,8695
04.11.202115,024815,245514,460715,0575
07.11.202115,122915,531614,951215,1637
08.11.202115,163715,695115,114715,2537
09.11.202115,278115,899415,171915,8013
10.11.202115,776817,166615,776816,4308
11.11.202116,512516,839416,161116,4962
14.11.202116,545416,806916,25116,4308
15.11.202116,725116,741416,038416,0629
16.11.202116,169317,035816,071116,8394
17.11.202116,823117,117416,430816,8559
18.11.202117,084817,820417,003117,4772
21.11.202117,607917,738717,215417,5098
22.11.202117,509818,098417,101217,8859
23.11.202118,082118,637917,65717,9022
24.11.202117,951318,229217,558917,7878
25.11.202117,70617,70616,823117,0194
28.11.202117,035817,98416,970317,984
29.11.202117,98418,392617,771518,3926
30.11.202118,654218,932218,490818,5234
01.12.202118,392618,932218,392618,5399
02.12.202118,539919,210218,539918,8995
05.12.202118,964919,324618,68718,7523
06.12.202119,128419,177518,588818,8014
07.12.202118,964919,455518,899519,2591
08.12.202119,34119,635219,259119,488
09.12.202119,48819,978519,308319,8477
12.12.202119,99520,74719,99520,2728
13.12.202120,272821,776820,272821,4336
14.12.202121,793322,071220,959521,1394
15.12.202121,564421,842321,204721,7116
16.12.202121,956823,379119,553520,2728
19.12.202119,798720,714218,490819,3246
20.12.202119,700721,237417,395517,3955
21.12.202117,166617,624416,234616,8394
22.12.202116,839417,493515,923916,8394
23.12.202116,839417,280916,67617,0683
26.12.202117,084817,42816,692417,0358
27.12.202117,411817,640616,806917,4443
28.12.202117,575219,177516,855919,1775
29.12.202120,027621,090217,951318,0004
30.12.202118,016719,651518,016718,3436