Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYGAZ A.Ş. logosu
AYGAZ
AYGAZ A.Ş.
18:10:00
225.4 ₺
+2.500 (%+1.12)
Önceki Kapanış: 222.9·
Volatilite: 2.060
Düşük₺222.4
Yüksek₺227
AL225.3
SAT225.4

Piyasa Verileri

Spot Piyasa
A:225.3
S:225.4
Önceki haftaya göre (WoW)
+1.03%
Önceki aya göre (MoM)
-5.13%
Yılbaşından bugüne (YTD)
+18.96%
Önceki yıla göre (YoY)
+79.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYGAZ: AYGAZ A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 153,2738
KAPANIŞ 153,1637

En Düşük

DÜŞÜK 114,2164

En Yüksek

YÜKSEK 208,9997
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025155,9856155,9856150,1659150,3423
02.01.2025150,3423150,9595149,4605150,6068
05.01.2025150,5186151,4886150,254150,7831
06.01.2025150,7831151,7531148,5787148,755
07.01.2025148,1378148,6669146,727146,8152
08.01.2025146,8152149,3723146,0216148,9315
09.01.2025148,9315149,8132146,5506146,9034
12.01.2025146,9034147,5206142,2299142,8472
13.01.2025143,5526146,8152141,8773141,8773
14.01.2025142,1417143,5526139,2319141,0837
15.01.2025141,9654142,8472140,7309142,1417
16.01.2025142,4063143,4644141,3482141,7891
19.01.2025141,7891143,1999138,7029141,9654
20.01.2025141,9654143,1999140,8191143,1999
21.01.2025144,5226144,5226141,7891143,5526
22.01.2025143,5526144,1698141,0837141,4363
23.01.2025141,4363141,8773139,0556140,8191
26.01.2025140,3782141,9654139,2319141,0837
27.01.2025141,0837141,8773140,4664141,0837
28.01.2025141,6128142,5827139,2319141,0837
29.01.2025140,7309141,5245140,2019140,3782
30.01.2025140,5546141,4363138,9674140,1137
02.02.2025140,1137140,4664137,9092138,4383
03.02.2025138,4383139,3201136,763136,8511
04.02.2025136,8511137,5566133,324133,4122
05.02.2025133,4122134,6467132,8832133,1477
06.02.2025133,1477133,9413131,6487132,3541
09.02.2025132,3541135,264131,7369134,9112
10.02.2025135,264135,8812133,5886134,0295
11.02.2025134,2058135,4403132,3541132,4423
12.02.2025132,7068135,7931132,7068133,0595
13.02.2025133,324133,9413132,2659132,8832
16.02.2025132,8832135,6166132,7068134,9994
17.02.2025134,9994135,6166130,6788133,0595
18.02.2025133,2359133,765129,7969129,7969
19.02.2025130,1497130,9433129,1797129,7969
20.02.2025129,7969131,2078126,9752127,7689
23.02.2025129,0915129,3561126,3581126,4462
24.02.2025126,2698126,7989124,33126,4462
25.02.2025126,4462127,4162124,5945126,7107
26.02.2025126,0053130,9433125,9172130,8551
27.02.2025130,2379130,9433127,5925127,9453
02.03.2025128,2979129,4443126,9752127,4162
03.03.2025129,1797135,3521128,5625133,765
04.03.2025133,8531137,5566133,8531135,8812
05.03.2025138,4383140,7309135,9694140,7309
06.03.2025140,9073142,9353138,8792142,1417
09.03.2025142,1417144,5226141,5245142,9353
10.03.2025143,0235144,3462141,5245143,1118
11.03.2025143,4644145,4925141,6128144,3462
12.03.2025144,6108146,6388144,4343145,4925
13.03.2025145,9334147,256145,3162145,5807
16.03.2025147,256150,254146,2861147,8733
17.03.2025147,8733147,8733144,8753146,1979
18.03.2025140,4664143,7289136,6748140,6427
19.03.2025140,6427146,1098139,3201143,1999
20.03.2025143,1999143,1999132,4423134,0295
23.03.2025133,9413138,5265131,3841137,9092
24.03.2025137,9975143,2881137,2921142,4063
25.03.2025142,4063143,7289140,2019141,1718
26.03.2025142,3181145,1398142,3181144,5226
27.03.2025145,4925149,8132145,0516148,8432
01.04.2025152,606153,5586142,8895146,6999
02.04.2025144,7947146,4141143,5563143,8421
03.04.2025143,8421144,4137140,7938141,3654
06.04.2025141,0796141,0796134,4114136,9834
07.04.2025138,8886139,5554136,5071136,7929
08.04.2025136,6976136,7929131,5536132,411
09.04.2025135,2687136,1261128,2195128,2195
10.04.2025128,7911129,0769124,2186127,7432
13.04.2025128,6958129,0769126,9812128,2195
14.04.2025128,2195136,7929125,838126,5049
15.04.2025126,8859126,8859122,9802123,266
16.04.2025123,6471125,2665120,9798124,1234
17.04.2025124,8854125,1712121,9324122,5039
20.04.2025122,885125,7428121,4561122,5039
21.04.2025123,1708124,6949122,1229124,3139
23.04.2025124,5997126,5049123,4565125,1712
24.04.2025125,2665126,6954124,7902125,838
27.04.2025125,9333126,3143122,9802123,1708
28.04.2025123,266124,7902122,885123,1708
29.04.2025122,4087124,0281119,9319121,9324
01.05.2025122,885123,266120,1225120,4082
04.05.2025122,2182122,2182118,6936118,7888
05.05.2025118,7888119,6462116,5978116,8836
06.05.2025116,8836117,1694114,4069115,169
07.05.2025115,2642126,1238115,2642124,6949
08.05.2025125,7428125,7428120,5988121,0751
11.05.2025123,1708124,5997122,5039123,7423
12.05.2025123,7423124,3139121,9324124,0281
13.05.2025124,5044125,076121,6466122,5992
14.05.2025122,5992124,2186121,6466121,6466
15.05.2025121,6466125,838121,2656124,8854
19.05.2025125,838128,1243124,4091124,9807
20.05.2025124,9807124,9807121,4561121,4561
21.05.2025121,6466122,6945120,1225120,9798
22.05.2025120,7893121,9324120,2177120,9798
25.05.2025122,4087122,7897120,7893120,7893
26.05.2025121,4561122,2182118,7888120,1225
27.05.2025120,313121,0751118,4078119,5509
28.05.2025120,5988120,694117,6457119,5509
29.05.2025119,7414122,1229117,2647122,1229
01.06.2025121,8371121,8371116,4073117,8362
02.06.2025118,122120,5035118,122120,2177
03.06.2025120,2177122,4087119,6462122,4087
04.06.2025122,3134122,3134120,694121,2656
09.06.2025121,7419123,266121,7419122,9802
10.06.2025122,885124,4091122,4087122,9802
11.06.2025122,5992123,0755121,3608121,6466
12.06.2025119,6462123,6471114,2164123,266
15.06.2025122,6945125,076122,5039124,1234
16.06.2025125,1712126,4096123,3613123,8376
17.06.2025123,7423127,5527123,5518125,7428
18.06.2025126,2191130,8868126,2191130,8868
19.06.2025129,8389130,1247124,3139124,3139
22.06.2025125,7428133,2683125,457127,5527
23.06.2025123,6471123,9328120,5988121,8371
24.06.2025122,1229122,5039119,8367119,8367
25.06.2025120,0272120,5988117,5504118,9793
26.06.2025119,0746120,2177118,5983119,6462
29.06.2025119,7414122,5039118,8841121,9324
30.06.2025122,0276127,1717122,0276127,1717
01.07.2025127,2669129,7437126,5049129,5532
02.07.2025130,5058132,2204128,6006128,6006
03.07.2025128,7911137,7455127,648136,6024
06.07.2025136,1261136,1261130,3152130,3152
07.07.2025131,4584131,8394129,4579130,9821
08.07.2025130,9821134,8877130,9821134,4114
09.07.2025134,7924137,555134,7924135,5545
10.07.2025136,0308139,2696136,0308137,555
13.07.2025137,555140,0317135,8403135,8403
15.07.2025136,2213140,3175133,5541135,745
16.07.2025137,1739138,5076135,2687138,1265
17.07.2025138,2218141,8417136,7929141,4606
20.07.2025141,9369146,8904141,9369145,5568
21.07.2025145,4615146,2236143,4611144,3184
22.07.2025144,5089146,3189143,8421144,6995
23.07.2025145,7473147,2715143,7469145,9378
24.07.2025145,9378147,843141,8417144,7947
27.07.2025144,9852148,6051144,7947145,7473
28.07.2025146,5094148,9861145,271145,7473
29.07.2025149,4624159,3694149,0814156,2259
30.07.2025157,5595157,5595153,0823155,5591
31.07.2025155,5591156,7022154,3207155,6543
03.08.2025156,2259156,6069152,5107152,8918
04.08.2025152,8918154,7017152,0344153,7491
05.08.2025154,3207154,8922151,8439154,2254
06.08.2025154,2254156,1306153,3681153,3681
07.08.2025153,5586154,7017152,5107153,5586
10.08.2025153,5586155,7496152,5107155,2733
11.08.2025155,2733156,0354152,606152,8918
12.08.2025152,987153,8444151,3676153,7491
13.08.2025153,1776153,6539151,0818151,4629
14.08.2025151,4629152,8918150,415151,5581
17.08.2025151,5581153,8444151,2724153,1776
18.08.2025153,1776155,4638152,7013153,9396
19.08.2025154,3207156,9879153,8444156,4164
20.08.2025157,1785160,4173157,1785158,0358
21.08.2025159,0837163,7514157,8453163,5609
24.08.2025165,5613167,276160,7983161,1794
25.08.2025161,1794161,1794157,5595157,9405
26.08.2025158,0358158,7979156,8927157,6548
27.08.2025157,6548158,5121155,7496158,5121
28.08.2025158,6074160,0363156,3211160,0363
31.08.2025161,2746163,2751158,9884160,7983
01.09.2025161,4652161,4652153,5586155,178
02.09.2025155,178158,6074153,4633157,1785
03.09.2025158,6074158,6074153,6539157,1785
04.09.2025157,1785157,75153,4633153,8444
07.09.2025153,3681153,4633145,8426152,987
08.09.2025152,987155,8448151,0818155,7496
09.09.2025158,6074160,9889158,5121159,56
10.09.2025158,9884163,5609157,9405159,8457
11.09.2025159,6552160,7983155,7496160,7983
14.09.2025160,7983168,5144158,7979168,5144
15.09.2025168,5144171,4674167,657170,9911
16.09.2025170,9911174,3252170,5148171,6579
17.09.2025172,3248173,6584168,6096168,8954
18.09.2025169,0859176,5162169,0859176,5162
21.09.2025178,1356180,9934177,2783178,3261
22.09.2025178,0403178,9929173,4679178,6119
23.09.2025178,6119179,0882175,0873175,7541
24.09.2025176,0399181,5649175,8494181,0886
25.09.2025182,5175183,8512172,42172,42
28.09.2025173,8489176,0399169,9433173,7537
29.09.2025174,0394177,183172,039173,7537
30.09.2025173,9442177,8498171,4674176,7067
01.10.2025176,7067181,7555176,0399177,564
02.10.2025176,2304180,9934176,2304177,8498
05.10.2025177,8498179,2787174,3252177,183
06.10.2025177,183178,0403173,7537176,3257
07.10.2025176,3257177,8498174,611175,8494
08.10.2025176,1351179,8503174,611177,2783
09.10.2025178,8024179,5645171,0864179,4692
12.10.2025178,1356179,4692175,0873176,2304
13.10.2025176,2304181,6602175,9446179,4692
14.10.2025180,4218181,5649175,0873175,0873
15.10.2025173,8489174,5157170,229171,4674
16.10.2025170,5148172,6105166,7997169,9433
19.10.2025170,3243173,7537168,9907172,42
20.10.2025172,42174,7063170,9911172,7058
21.10.2025173,8489178,2309173,0868177,3735
22.10.2025177,6593183,1844177,6593180,6124
23.10.2025182,4223187,1853179,8503186,709
26.10.2025190,0431190,3288185,7564187,5663
27.10.2025187,5663189,4715187,09188,2331
29.10.2025188,2331188,4236184,9943185,4706
30.10.2025185,5659188,8999184,6133188,1379
02.11.2025190,7099190,9004188,1379189,0905
03.11.2025190,0431190,2336186,4232189,5668
04.11.2025189,5668193,0914187,6616192,3293
05.11.2025192,4246193,3771189,5668192,1388
06.11.2025191,472193,3771187,9473193,3771
09.11.2025193,3771194,1392183,8512189,0905
10.11.2025189,0905191,853186,4232189,3762
11.11.2025186,9947192,234186,9947187,5663
12.11.2025187,6616192,234178,8977189,3762
13.11.2025189,3762195,7586187,9473195,7586
16.11.2025196,7112204,2368195,5681199,2832
17.11.2025200,5216204,6178198,1401201,8553
18.11.2025202,9031204,8083201,5695204,8083
19.11.2025204,9036208,5234202,8079207,2851
20.11.2025207,2851207,3803203,8557207,3803
23.11.2025207,1898207,1898201,1884202,4268
24.11.2025202,4268203,4747197,7591199,0927
25.11.2025196,4255203,5699196,2349200,1406
26.11.2025200,1406205,1893195,1871201,0932
27.11.2025201,0932202,3316198,9975200,0453
30.11.2025200,0453202,8079198,2354201,9505
01.12.2025201,9505202,5221200,3311200,9979
02.12.2025200,9979204,2368200,1406201,9505
03.12.2025202,5221202,7126196,0444199,0927
04.12.2025199,0927200,6169197,5686200,0453
07.12.2025200,0453203,0936198,6164201,2837
08.12.2025201,2837204,1415199,0927203,6652
09.12.2025204,713208,9997204,1415204,1415
10.12.2025204,1415208,6187202,4268202,4268
11.12.2025202,9031206,523202,9031204,6178
14.12.2025204,6178207,0945204,1415204,5225
15.12.2025204,5225205,2846200,0453200,0453
16.12.2025200,1406202,4268197,1875201,1884
17.12.2025201,1884202,9031200,0453200,2358
18.12.2025200,5216204,6178199,4738204,6178
21.12.2025204,6178204,713200,9027202,9031
22.12.2025202,6173204,8083201,4742204,1415
23.12.2025204,1415204,713201,0932201,0932
24.12.2025201,1884203,3794200,9979200,9979
25.12.2025200,9979200,9979197,7591198,7117
28.12.2025198,7117199,9501189,1857189,1857
29.12.2025189,1857191,9483189,0905191,6625
30.12.2025190,8051192,8056189,0905189,4715