Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYGAZ A.Ş. logosu
AYGAZ
AYGAZ A.Ş.
18:10:00
225.4 ₺
+2.500 (%+1.12)
Önceki Kapanış: 222.9·
Volatilite: 2.060
Düşük₺222.4
Yüksek₺227
AL225.3
SAT225.4

Piyasa Verileri

Spot Piyasa
A:225.3
S:225.4
Önceki haftaya göre (WoW)
+1.03%
Önceki aya göre (MoM)
-5.13%
Yılbaşından bugüne (YTD)
+18.96%
Önceki yıla göre (YoY)
+79.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYGAZ: AYGAZ A.Ş. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,2191
KAPANIŞ 9,2064

En Düşük

DÜŞÜK 5,8261

En Yüksek

YÜKSEK 12,0558
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20209,61469,74189,61469,6594
02.01.20209,56969,6979,47989,5996
05.01.20209,17289,55469,17289,5097
06.01.20209,53229,91429,51719,7493
07.01.20209,44239,91429,39759,5996
08.01.20209,734210,05649,73429,9891
09.01.202010,131310,32610,071310,2511
12.01.202010,258610,60310,206110,3709
13.01.202010,370910,558110,258610,4832
14.01.202010,483210,57310,333410,4608
15.01.202010,460810,640310,385810,5581
16.01.202010,558110,692810,370910,4832
19.01.202010,520610,60310,460810,5805
20.01.202010,558110,692810,483210,6628
21.01.202010,745310,745310,505710,5805
22.01.202010,558110,558110,378210,4608
23.01.202010,460810,483210,153810,236
26.01.202010,093810,16879,80919,8542
27.01.20209,876710,12389,71199,9366
28.01.202010,033910,11639,929110,0114
29.01.202010,011410,06389,73429,9441
30.01.20209,95910,04899,83179,8917
02.02.20209,92169,9599,84689,9142
03.02.20209,95910,10889,95910,0264
04.02.202010,071310,10889,89179,9516
05.02.20209,97410,07899,82429,8468
06.02.20209,84689,95169,83179,8692
09.02.20209,84689,86179,2559,4873
10.02.20209,58469,59969,32999,5247
11.02.20209,53229,86179,46489,8091
12.02.20209,88419,92919,56229,6219
13.02.20209,71949,74189,5479,5996
16.02.20209,61469,83929,6079,7793
17.02.20209,78679,79429,5479,5846
18.02.20209,61469,6679,50979,6146
19.02.20209,68949,68949,11289,36
20.02.20209,17289,53229,12049,5171
23.02.20209,43499,44999,11289,36
24.02.20209,50979,50979,21779,2775
25.02.20209,27759,40489,12799,36
26.02.20209,32269,32268,81348,8434
27.02.20207,56298,81347,56298,5362
01.03.20208,74618,85088,52148,7461
02.03.20208,81348,98578,81348,9108
03.03.20208,91089,01568,85088,9481
04.03.20208,99299,16538,9789,1428
05.03.20209,13539,19518,68618,7085
08.03.20208,53628,53627,71277,8999
09.03.20208,07958,32667,95237,9823
10.03.20207,93738,03467,62297,8999
11.03.20207,757,757,22597,3157
12.03.20207,29337,66037,10617,3981
15.03.20207,26347,26346,88896,9264
16.03.20207,25087,25086,34856,6175
17.03.20206,61756,68886,41976,4197
18.03.20206,36446,45156,22196,2694
19.03.20206,37236,48316,26946,2931
22.03.20206,27716,27715,82616,016
23.03.20206,29316,53846,16656,3327
24.03.20206,53056,78396,36446,6493
25.03.20206,64936,82356,44366,6573
26.03.20206,72857,03726,52266,5861
29.03.20206,60986,6736,47516,5384
30.03.20206,60986,71266,57016,6493
31.03.20206,64147,15596,4916,7363
01.04.20206,89477,00556,71266,958
02.04.20206,98187,2436,87897,0529
05.04.20207,19557,27477,16387,2508
06.04.20207,28267,717,28267,5437
07.04.20207,54377,78127,54377,7812
08.04.20207,93967,98717,7027,8684
09.04.20207,88417,90797,71797,7338
12.04.20207,67847,74177,63877,6467
13.04.20207,7027,86047,7027,7812
14.04.20207,79717,90017,51227,6547
15.04.20207,65477,90797,65477,8525
16.04.20207,95548,17717,88418,1455
19.04.20208,35918,9298,35128,4304
20.04.20208,37498,38298,0828,2325
21.04.20208,23258,31178,07418,1136
23.04.20208,19298,21667,9958,1136
26.04.20208,31178,33548,09798,1058
27.04.20208,14558,1857,85257,8763
28.04.20207,87638,03467,84458,0346
29.04.20208,19298,39087,96338,1612
03.05.20208,12168,12167,83667,9079
04.05.20208,01888,10587,88418,0741
05.05.20208,11368,12167,98717,9871
06.05.20207,98718,09797,87638,082
07.05.20208,11368,13757,86847,9554
10.05.20207,95548,02677,87637,8763
11.05.20207,89228,0827,89228,0741
12.05.20208,11368,1858,02678,0504
13.05.20208,05048,17717,93967,9554
14.05.20208,00298,11367,9958,0504
17.05.20208,14558,35128,09798,3512
19.05.20208,43839,18248,43839,1824
20.05.20209,26159,73658,70748,7074
21.05.20208,54918,57298,14558,5095
26.05.20208,54918,70748,37498,5175
27.05.20208,53338,62048,43048,5333
28.05.20208,53338,61238,43048,4858
31.05.20208,52548,90538,52548,7866
01.06.20208,86589,00038,72338,8261
02.06.20208,85798,90538,75488,8103
03.06.20208,8348,8348,7398,7787
04.06.20208,79459,01628,74699,0082
07.06.20209,05589,18248,88949,0239
08.06.20209,02399,04788,81038,8658
09.06.20208,88948,9298,80248,8103
10.06.20208,76289,048,74698,9527
11.06.20208,82619,05588,78668,9765
14.06.20208,96879,01628,85798,9133
15.06.20208,97659,08738,94499,04
16.06.20209,07159,13498,97659,04
17.06.20209,02399,09539,02399,0715
18.06.20209,09539,18248,88148,8814
21.06.20208,99249,25378,94499,1745
22.06.20209,25379,43579,19039,2218
23.06.20209,21419,31699,11119,1111
24.06.20209,11119,12698,91339,04
25.06.20209,05589,19838,99249,0478
28.06.20209,09539,26159,09539,2615
29.06.20209,29329,4999,29329,499
30.06.20209,53869,83169,53079,6415
01.07.20209,64159,67329,45159,6019
02.07.20209,64949,7769,57039,6335
05.07.20209,70479,84739,66529,7523
06.07.20209,76829,83169,50689,7602
07.07.20209,76829,79189,67329,7207
08.07.20209,74439,92649,25379,2537
09.07.20209,25379,26158,80249,0162
12.07.20209,07959,45949,07959,4594
13.07.20209,45159,45159,10329,2218
15.07.20209,26159,34079,25379,3012
16.07.20209,31699,32499,17459,2615
19.07.20209,27749,45949,22989,4277
20.07.20209,443610,05319,44369,7523
21.07.20209,894810,01369,6979,776
22.07.20209,807710,10069,77610,0214
23.07.202010,029410,30659,966210,3065
26.07.202010,417210,63910,330210,441
27.07.202010,44110,591410,005710,354
28.07.202010,330210,3389,839410,0927
29.07.202010,132210,17979,98989,9976
03.08.202010,116410,22739,47539,8394
04.08.20209,894810,3389,617810,338
05.08.202010,33810,36199,72079,7207
06.08.20209,6979,8799,14289,879
09.08.20209,81579,8799,65729,7286
10.08.20209,73659,82369,57829,6178
11.08.20209,67329,8799,61789,7997
12.08.20209,6979,71289,36439,6098
13.08.20209,41989,66529,39619,4119
16.08.20209,40399,63359,22189,5227
17.08.20209,53079,59419,33299,3329
18.08.20209,419810,05319,3099,8631
19.08.202010,053110,48069,77610,1322
20.08.202010,369810,41729,35659,6098
23.08.20209,61789,65729,41989,4198
24.08.20209,45159,53869,21419,2932
25.08.20209,30129,41199,19039,2693
26.08.20209,29329,41989,18249,2852
27.08.20209,28529,32499,18249,2218
30.08.20209,18249,25378,93719,032
31.08.20209,0329,0328,7398,9371
01.09.20208,99248,99248,81038,8103
02.09.20208,79458,90538,72338,739
03.09.20208,73118,87368,668,7628
06.09.20208,77079,17458,77078,9924
07.09.20209,06379,10328,8348,8499
08.09.20208,90539,11118,80249,1111
09.09.20209,11119,1198,91338,9449
10.09.20208,96879,24568,85799,2218
13.09.20209,28529,33299,13499,1824
14.09.20209,18249,26158,9299,0953
15.09.20209,13499,19839,049,04
16.09.20209,00829,05588,87368,9449
17.09.20208,96879,02398,91338,929
20.09.20208,94498,95278,61238,6679
21.09.20208,66798,75488,57298,6521
22.09.20208,66798,91338,66798,834
23.09.20208,8349,0328,77878,9053
24.09.20208,93719,00828,8428,8814
27.09.20208,9298,9298,70748,739
28.09.20208,7398,90538,69968,7628
29.09.20208,78668,98458,77878,9527
30.09.20209,02399,06378,88948,9053
01.10.20208,86589,01628,8348,9371
04.10.20208,98459,17458,96089,1745
05.10.20209,22189,3099,06379,0715
06.10.20209,05589,13498,97659,0003
07.10.20209,02399,32498,89749,3012
08.10.20209,38819,57039,34079,5068
11.10.20209,57829,92649,53079,9264
12.10.20209,981810,09279,609810,0531
13.10.202010,068910,44110,021410,2905
14.10.202010,290510,59949,926410,0927
15.10.202010,092710,23529,90269,9343
18.10.202010,037310,03739,68919,7443
19.10.20209,76029,9749,57829,8948
20.10.202010,029410,02949,88699,9185
21.10.20209,926410,11649,72079,7207
22.10.20209,81579,88699,60199,8316
25.10.20209,79189,79189,12699,1745
26.10.20209,14289,28528,89749,2537
27.10.20209,18249,3098,99249,0637
29.10.20208,90538,90538,35918,3591
01.11.20208,50168,50168,32758,3512
02.11.20208,3678,56498,30388,5095
03.11.20208,50959,048,46998,9924
04.11.20209,02399,24568,91339,1111
05.11.20209,14289,31698,94499,0082
08.11.20209,1199,45949,05589,2852
09.11.20209,22189,41989,11119,4039
10.11.20209,4999,81579,46739,8157
11.11.20209,815710,04519,36439,5307
12.11.20209,53079,68919,44369,6415
15.11.20209,72869,76829,56239,6178
16.11.20209,61789,65729,39619,4198
17.11.20209,41199,75239,41199,697
18.11.20209,71289,81579,48329,7997
19.11.20209,81579,93439,74439,8157
22.11.20209,89489,93439,64159,6732
23.11.20209,712810,09279,69710,0927
24.11.202010,171910,448910,116410,354
25.11.202010,401410,44110,171910,3698
26.11.202010,377710,551810,053110,1481
29.11.202010,053110,3389,65729,6572
30.11.20209,839410,26689,791810,2589
01.12.202010,266810,43310,029410,1322
02.12.202010,124410,290510,068910,2511
03.12.202010,187610,282710,100610,2035
06.12.202010,251110,488510,211510,2194
07.12.202010,235210,417210,16410,2589
08.12.202010,290510,377710,235210,2352
09.12.202010,282710,923810,282710,5914
10.12.202010,591411,177210,520210,8922
13.12.202011,082111,723211,082111,3989
14.12.202011,422611,557211,105811,2405
15.12.202011,280111,493811,145511,3514
16.12.202011,509711,810411,446211,5413
17.12.202011,541311,620411,248411,2484
20.12.202011,082111,359110,52811,1218
21.12.202011,169211,406711,161311,185
22.12.202011,19311,477911,19311,4304
23.12.202011,454211,549311,280111,3751
24.12.202011,446211,477911,303811,3197
27.12.202011,398911,715411,375111,3829
28.12.202011,438411,834211,406711,8025
29.12.202011,905512,055811,675811,6758
30.12.202011,675811,762911,509711,5967