Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYGAZ A.Ş. logosu
AYGAZ
AYGAZ A.Ş.
18:10:00
225.4 ₺
+2.500 (%+1.12)
Önceki Kapanış: 222.9·
Volatilite: 2.060
Düşük₺222.4
Yüksek₺227
AL225.3
SAT225.4

Piyasa Verileri

Spot Piyasa
A:225.3
S:225.4
Önceki haftaya göre (WoW)
+1.03%
Önceki aya göre (MoM)
-5.13%
Yılbaşından bugüne (YTD)
+18.96%
Önceki yıla göre (YoY)
+79.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYGAZ: AYGAZ A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,8292
KAPANIŞ 35,9308

En Düşük

DÜŞÜK 17,9185

En Yüksek

YÜKSEK 82,5368
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202218,883119,144818,441718,8831
03.01.202219,079419,520718,850519,1611
04.01.202219,095720,207418,801419,8641
05.01.202219,945921,629819,945920,3546
06.01.202220,436220,877819,962220,1421
09.01.202220,142120,632520,142120,2565
10.01.202220,354620,599819,864120,1421
11.01.202220,272820,697920,142120,5508
12.01.202220,518220,992220,305620,747
13.01.202220,681620,828720,076620,42
16.01.202220,436220,877820,436220,5998
17.01.202220,599821,253819,66819,7007
18.01.202219,618920,534519,06320,4036
19.01.202220,648920,763319,618919,8477
20.01.202219,766119,766119,193819,3572
23.01.202219,406419,455518,147418,2782
24.01.202218,376418,964917,918518,8831
25.01.202218,883119,144818,556118,5561
26.01.202218,343619,193818,065719,063
27.01.202218,964919,684318,752318,8505
30.01.202218,850519,3918,556119,39
31.01.202219,48819,913219,3919,8804
01.02.202220,011220,321919,48819,488
02.02.202219,455519,831519,259119,4555
03.02.202219,602620,174719,275519,6189
06.02.202219,618919,766119,046619,7007
07.02.202219,618920,681619,504420,4362
08.02.202220,436220,845120,256520,747
09.02.202220,828722,561720,795922,48
10.02.202222,4822,4821,433621,8751
13.02.202221,858722,806921,466321,9895
14.02.202222,136622,643422,038522,2021
15.02.202222,561723,297422,398222,7578
16.02.202222,447322,447321,090221,1394
17.02.202221,417221,662520,877820,9922
20.02.202220,992221,221120,599820,8778
21.02.202220,272820,599819,864120,2238
22.02.202220,223820,583520,223820,2238
23.02.202218,229219,177518,212818,3599
24.02.202218,441719,749618,343619,5862
27.02.202218,899520,436218,866820,4362
28.02.202220,534520,795919,913220,093
01.03.202220,125720,763320,109220,6816
02.03.202220,845121,139420,452720,6816
03.03.202220,681620,812320,321920,6979
06.03.202220,697921,400820,272820,469
07.03.202220,46920,730620,37120,5998
08.03.202220,681620,992220,56720,7797
09.03.202220,877822,855920,877821,3356
10.03.202221,319121,646120,943121,3518
13.03.202222,022222,185721,417221,4172
14.03.202221,384621,776821,106721,5154
15.03.202221,515421,629821,253821,4336
16.03.202221,433621,695221,368321,4827
17.03.202221,482721,662521,319121,3846
20.03.202221,499121,956821,4521,6952
21.03.202221,744321,956821,646121,7606
22.03.202221,793322,659821,776822,3492
23.03.202222,349222,676221,891322,0712
24.03.202222,071222,218421,646121,7279
27.03.202221,956822,332821,580722,0712
28.03.202222,152922,169321,253821,8913
29.03.202221,891322,005721,564421,5644
30.03.202221,629821,940421,417221,7933
31.03.202221,924123,150221,924122,4962
03.04.202222,970424,736122,970424,7361
04.04.202225,259326,207624,131324,7361
05.04.202225,151727,196425,151726,4318
06.04.202226,115927,1325,550626,3154
07.04.202226,398527,977726,398527,7284
10.04.202227,74528,210527,013527,7117
11.04.202227,761528,559527,279528,36
12.04.202228,3628,659327,595327,8281
13.04.202228,077428,592827,927928,2603
14.04.202228,343528,659327,861428,1606
17.04.202228,160628,476527,861427,8779
18.04.202228,077429,922727,927928,4765
19.04.202228,459929,457227,994328,7922
20.04.202228,991729,324328,858729,1414
21.04.202229,141429,756527,944428,0941
24.04.202228,094129,091427,196428,2936
25.04.202230,753831,119627,179827,8779
26.04.202227,894528,3627,030227,695
27.04.202227,994328,526327,296127,346
28.04.202227,395927,562126,947127,0966
04.05.202227,761528,559527,661828,1606
05.05.202228,160628,941927,761528,9419
08.05.202228,941928,975127,61228,1273
09.05.202228,127328,476527,828128,1108
10.05.202228,227228,858728,110828,8587
11.05.202228,75928,75927,246327,695
12.05.202227,861428,426627,013527,2131
15.05.202227,429227,961127,163227,5122
16.05.202227,595328,659327,595328,011
17.05.202227,977728,243727,329427,7615
19.05.202227,761527,761526,631226,7309
22.05.202226,797427,246326,614626,8639
23.05.202226,880527,179826,664426,6977
24.05.202226,814127,279526,614627,1798
25.05.202227,196427,844727,196427,8447
26.05.202227,844728,177127,246327,745
29.05.202227,861428,62627,761528,5097
30.05.202228,709230,587628,692529,7565
31.05.202229,906130,172129,440729,7565
01.06.202229,839530,005829,573629,6733
02.06.202229,889431,934229,806431,1529
05.06.202231,585132,383131,086431,1362
06.06.202231,136232,815231,119632,3331
07.06.202232,648933,413831,319131,5851
08.06.202231,834431,834430,255131,4687
09.06.202231,601632,798631,019931,8178
12.06.202231,817832,150230,471330,5378
13.06.202230,670730,9730,155430,5544
14.06.202230,587631,535230,587631,3523
15.06.202231,385731,884330,737231,3191
16.06.202231,252631,618330,371530,3715
19.06.202230,770430,953329,257829,5902
20.06.202229,590231,418829,590231,103
21.06.202231,086432,000730,255131,5518
22.06.202231,618331,967331,352331,502
23.06.202231,585132,865131,585132,0339
26.06.202230,753833,147730,753832,4995
27.06.202232,898332,981530,920131,2359
28.06.202231,252631,751330,205330,2053
29.06.202230,953331,069729,174630,9533
30.06.202230,953331,934230,205331,8843
03.07.202232,51633,413830,920131,1529
04.07.202231,186131,751330,255130,3549
05.07.202230,83730,83730,08930,5212
06.07.202230,521230,853629,922730,4049
07.07.202230,404930,537829,922730,4713
12.07.202230,753830,770429,340929,69
13.07.202229,756529,906128,443228,7922
17.07.202229,091429,673329,058229,3741
18.07.202229,374129,856229,058229,424
19.07.202229,507229,623529,15829,3741
20.07.202229,42429,839529,108229,4407
21.07.202229,590229,972529,241129,5072
24.07.202229,490529,756529,257829,7065
25.07.202229,77331,086429,77330,5544
26.07.202231,019931,219430,188730,1887
27.07.202230,421531,10330,055730,3051
28.07.202230,404931,086430,08930,9533
31.07.202231,585132,150230,753830,9201
01.08.202230,953331,668130,83731,3689
02.08.202231,585131,651531,186131,3523
03.08.202231,585132,017331,368931,7513
04.08.202231,934231,984131,186131,6349
07.08.202231,71832,067131,269231,9175
08.08.202231,884333,164331,485433,048
09.08.202232,831833,230931,950832,7986
10.08.202232,848433,962231,984132,0838
11.08.202232,333133,064531,767932,1171
14.08.202232,416332,416331,252631,3358
15.08.202232,2532,466130,637531,2194
16.08.202231,352331,900931,119631,4854
17.08.202231,50234,128531,235933,5301
18.08.202233,66335,109333,114533,2474
21.08.202233,280834,494332,78234,0121
22.08.202234,012135,325434,012134,6603
23.08.202234,643836,306233,829235,4917
24.08.202235,940436,356135,358735,5415
25.08.202235,574738,234635,408635,6745
28.08.202235,674537,735835,34237,021
30.08.202237,270439,481436,322838,0518
31.08.202236,588837,719136,389436,5389
01.09.202236,538937,453336,00736,007
04.09.202236,073538,550435,674538,5005
05.09.202238,500542,05838,084940,994
06.09.202240,977542,473640,312540,645
07.09.202240,811241,542740,046640,2793
08.09.202240,279341,143740,063240,3956
11.09.202240,445541,309939,564440,728
12.09.202240,894342,224339,9841,2601
13.09.202241,260141,76739,481441,0274
14.09.202241,276743,637241,060641,6424
15.09.202241,559342,598241,226942,2658
18.09.202242,016542,72339,49839,6309
19.09.202239,647640,611738,916139,6476
20.09.202239,630940,212739,032539,0824
21.09.202239,132240,229438,96639,5644
22.09.202239,797140,345839,049139,3151
25.09.202239,231940,046639,015839,3816
26.09.202239,514639,730638,217938,3176
27.09.202238,317638,450737,586237,5862
28.09.202237,818938,517236,821537,8522
29.09.202237,852238,134736,489136,9878
02.10.202237,02139,281937,004438,9826
03.10.202239,630941,559339,132241,5593
04.10.202241,725542,05840,362540,645
05.10.202240,910942,764540,811242,5982
06.10.202242,556742,72341,891842,1827
09.10.202242,224342,80641,600942,3074
10.10.202242,099642,930841,808642,806
11.10.202242,889143,803441,642442,1412
12.10.202242,265842,639941,393142,0165
13.10.202242,390544,88442,390544,6347
16.10.202244,800845,715243,138544,5516
17.10.202244,967145,133543,720444,0945
18.10.202244,052845,632143,720445,2996
19.10.202245,632147,377645,382846,214
20.10.202246,297147,128345,881446,7957
23.10.202246,96247,7146,130847,6685
24.10.202247,7147,959446,21446,588
25.10.202246,795746,878846,380246,4633
26.10.202246,629547,876346,338646,7127
27.10.202246,671146,712746,006146,2555
30.10.202246,504949,372446,297148,9568
31.10.202249,0451,616648,624451,1595
01.11.202251,201152,61450,203752,1985
02.11.202255,27457,393553,403753,9855
03.11.202254,027156,894753,611555,8972
06.11.202255,897256,728454,567356,2713
07.11.202256,603757,476555,27455,3155
08.11.202255,315556,686854,110254,1933
09.11.202254,193356,021953,819355,731
10.11.202256,479159,720756,146658,4325
13.11.202258,390859,346757,351958,183
14.11.202258,432559,180556,479158,0168
15.11.202258,18358,972656,603756,77
16.11.202256,853257,559654,027155,7725
17.11.202255,855758,016855,481756,2713
20.11.202256,39657,975156,39657,5181
21.11.202258,806461,881858,224661,0921
22.11.202261,092164,12659,263663,1701
23.11.202264,001364,666262,671364,1676
24.11.202264,12667,326163,170166,8689
27.11.202266,868967,284564,583166,7026
28.11.202266,785868,157364,541667,4093
29.11.202267,616973,809367,616970,817
30.11.202270,858671,357368,323568,9885
01.12.202268,988570,567768,240468,8222
04.12.202269,819670,484668,157368,1573
05.12.202268,365170,900267,242970,1936
06.12.202270,526271,024965,91367,3676
07.12.202267,367667,367664,001367,2845
08.12.202267,284568,905365,289667,5754
11.12.202267,658571,565267,658570,8586
12.12.202272,313174,931571,191171,7313
13.12.202272,063973,269169,404169,6118
14.12.202271,274272,728768,988570,6508
15.12.202270,650873,227470,650873,2274
18.12.202273,64380,54273,144377,1341
19.12.202277,300379,12976,178177,9653
20.12.202278,422478,921175,72175,9704
21.12.202275,970477,092574,224975,4301
22.12.202275,513376,635474,058775,8457
25.12.202278,006880,417376,926379,4614
26.12.202281,414781,954977,258780,4588
27.12.202280,708181,248474,391178,7133
28.12.202278,0979,87777,300378,5471
29.12.202278,588782,536878,588779,4614