Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYGAZ A.Ş. logosu
AYGAZ
AYGAZ A.Ş.
18:10:00
225.4 ₺
+2.500 (%+1.12)
Önceki Kapanış: 222.9·
Volatilite: 2.060
Düşük₺222.4
Yüksek₺227
AL225.3
SAT225.4

Piyasa Verileri

Spot Piyasa
A:225.3
S:225.4
Önceki haftaya göre (WoW)
+1.03%
Önceki aya göre (MoM)
-5.13%
Yılbaşından bugüne (YTD)
+18.96%
Önceki yıla göre (YoY)
+79.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYGAZ: AYGAZ A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 142,1169
KAPANIŞ 142,0657

En Düşük

DÜŞÜK 106,74

En Yüksek

YÜKSEK 195,5772
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024114,2439114,5812110,7028111,4615
02.01.2024112,0517113,4007106,74107,0773
03.01.2024107,2459112,9791107,2459112,4733
04.01.2024112,4733117,2791111,3772116,9418
07.01.2024116,8575116,8575111,8832112,3047
08.01.2024112,4733113,1478109,438110,0283
09.01.2024110,1126112,5576109,6066112,0517
10.01.2024112,0517113,7381110,1126113,7381
11.01.2024113,5694115,6773111,2929113,8224
14.01.2024113,8224118,2066113,0634117,1105
15.01.2024117,1105119,6399117,0262118,4596
16.01.2024118,038118,2909112,389116,3517
17.01.2024116,6889118,2909115,087115,1713
18.01.2024115,1713115,8458113,8224114,834
21.01.2024114,5812126,3006114,0752117,7007
22.01.2024118,2066119,2183115,4242116,2674
23.01.2024116,8575117,3634115,5086116,6889
24.01.2024116,7732119,3026116,0144119,0497
25.01.2024119,3026121,5791118,1223121,0732
28.01.2024121,8321123,7713121,6634122,8438
29.01.2024123,0967123,8556121,3262121,5791
30.01.2024121,5791125,9634121,4948124,1928
31.01.2024124,1928126,8908123,6026125,9634
01.02.2024126,4692128,1555124,6143125,2889
04.02.2024125,2889126,7222124,1085125,0359
05.02.2024125,0359126,1319122,2536122,4222
06.02.2024122,8438123,6869121,8321122,9281
07.02.2024122,9281127,734122,8438127,5653
08.02.2024127,5653127,9026124,8673126,2163
11.02.2024127,3124132,2025126,9751132,1182
12.02.2024134,9005135,8279128,1555128,1555
13.02.2024128,3241132,0339127,3967132,0339
14.02.2024132,3711133,2986130,5162131,6124
15.02.2024132,0339132,3711129,1673130,0103
18.02.2024131,1065135,0692130,7692130,7692
19.02.2024131,2751133,6358129,6732131,4437
20.02.2024132,2868132,877128,9143131,6966
21.02.2024132,2025134,1417130,3476132,3711
22.02.2024132,9613133,6358130,6006132,1182
25.02.2024132,2868132,624129,2516129,8417
26.02.2024129,7575130,5162126,8065127,734
27.02.2024127,6497129,8417125,4575126,8908
28.02.2024126,8908129,8417126,4692129,4202
29.02.2024129,4202132,4554128,4084130,7692
03.03.2024131,0221131,6124124,783124,783
04.03.2024125,5418130,3476124,783128,1555
05.03.2024128,1555132,9613126,8908130,5162
06.03.2024130,5162139,1162130,4319138,9476
07.03.2024140,2121141,224135,8279138,526
10.03.2024141,224142,3201137,3456141,8985
11.03.2024142,1514142,2358139,7063142,1514
12.03.2024142,3201142,3201135,9966136,0809
13.03.2024136,5025137,0084132,4554132,7927
14.03.2024132,877133,8044130,4319132,877
17.03.2024132,877133,5515129,5889131,0221
18.03.2024130,9378135,9123130,5162134,3103
19.03.2024134,226135,1535131,8652133,2986
20.03.2024134,0574135,7436131,0221131,2751
21.03.2024131,3594134,1417129,3359133,5515
24.03.2024133,5515134,0574127,481127,481
25.03.2024127,3124128,4084123,6026125,9634
26.03.2024125,9634126,9751123,0124124,783
27.03.2024124,783127,481124,783126,2163
28.03.2024126,3006128,7457125,6261128,4927
31.03.2024130,0103131,6966126,3849131,6966
01.04.2024132,3711132,7084127,9026127,9026
02.04.2024127,9868132,877126,9751131,7809
03.04.2024133,324136,6748128,2979132,5304
04.04.2024132,5304143,7289132,5304143,2881
07.04.2024143,8172145,228142,9353143,5526
08.04.2024144,4343152,4585143,5526151,3122
14.04.2024150,695157,1319148,1378152,194
15.04.2024152,194154,1339149,9895151,7531
16.04.2024152,8994156,9556152,8994154,8393
17.04.2024156,0737157,3964152,4585154,8393
18.04.2024154,8393158,19152,7231158,1018
21.04.2024158,7191160,0418150,7831156,2502
23.04.2024156,6028161,0117156,6028160,3063
24.04.2024160,3063161,5408158,5428159,7772
25.04.2024160,3063162,158157,5728159,7772
28.04.2024160,3063167,096160,2181165,5969
29.04.2024165,5969173,7093164,3625172,7393
01.05.2024173,7974175,3846169,8294170,623
02.05.2024172,2984176,2664171,0639173,5328
05.05.2024173,5328178,2945170,7112175,2083
06.05.2024175,2083175,5609169,3004172,8274
07.05.2024173,2684174,6792168,4186168,4186
08.05.2024168,0659174,3264168,0659173,7093
09.05.2024173,7093175,5609171,5048173,1802
12.05.2024173,1802175,2083170,1822170,1822
13.05.2024170,5348178,8236169,9176177,2363
14.05.2024177,2363178,4708173,0039173,3565
15.05.2024173,7974180,7634173,7974180,7634
16.05.2024180,9398184,1142178,2063182,527
19.05.2024182,527185,525179,7053185,0841
20.05.2024185,7013193,3728183,8497189,8457
21.05.2024189,8457195,5772188,6994195,2245
22.05.2024185,1722185,1722175,7373176,3545
23.05.2024176,7955179,8816168,6832168,6832
26.05.2024168,6832169,5649161,0117162,3344
27.05.2024162,3344167,4487162,3344164,7151
28.05.2024162,4225167,0077162,4225163,9215
29.05.2024163,2161166,6551160,5709163,3925
30.05.2024163,657169,8294163,657164,8916
02.06.2024164,8916166,5669160,4826164,8916
03.06.2024167,9777167,9777160,8354162,2462
04.06.2024162,2462162,2462158,19160,5709
05.06.2024160,5709161,8934156,7792156,7792
06.06.2024156,9556158,2782153,9575154,4866
09.06.2024154,4866154,4866150,9595152,194
10.06.2024152,1058158,6309150,695153,8693
11.06.2024153,8693154,4866151,8413153,3403
12.06.2024153,8693156,0737153,8693155,2802
13.06.2024157,3964157,3964152,5467153,7811
19.06.2024155,192158,0137152,9876155,8974
20.06.2024155,8974158,6309155,4566156,162
23.06.2024156,162157,4846151,6649152,9876
24.06.2024152,9876154,9275151,4886152,8994
25.06.2024152,8994155,2802151,4886151,9295
26.06.2024152,5467156,691152,5467156,4265
27.06.2024156,4265160,3944155,2802158,7191
30.06.2024158,9836161,0117151,0477152,1058
01.07.2024152,6349154,3102150,3423152,194
02.07.2024152,6349156,5147152,6349155,8092
03.07.2024156,4265159,3364155,192158,4546
04.07.2024158,3664159,4245155,8974156,3383
07.07.2024156,9556157,7492152,7231152,7231
08.07.2024153,3403153,3403150,7831151,5767
09.07.2024151,5767152,8994149,196149,2841
10.07.2024150,1659152,4585149,9895151,8413
11.07.2024151,8413153,8693150,3423151,5767
15.07.2024151,5767152,8994150,8713151,3122
16.07.2024151,3122151,4004149,196151,0477
17.07.2024151,9295153,7811150,8713152,1058
18.07.2024152,1058153,2522150,7831151,2241
21.07.2024152,2821157,0438151,2241156,9556
22.07.2024158,8954159,6009155,8092157,8373
23.07.2024158,0137158,7191155,3683157,8373
24.07.2024158,0137158,7191157,661157,8373
25.07.2024157,8373164,8916157,8373164,8916
28.07.2024164,8916165,7733156,9556156,9556
29.07.2024156,9556159,6009154,3984154,5747
30.07.2024154,7512154,7512150,7831151,2241
31.07.2024152,3703156,4265151,7531151,7531
01.08.2024151,3122151,3122149,0196149,9014
04.08.2024144,6989148,755142,5827144,6108
05.08.2024145,5807148,3142137,7329139,3201
06.08.2024136,5866139,761133,1477134,2058
07.08.2024135,9694136,0576133,9413134,294
08.08.2024134,9112136,6748133,1477134,2058
11.08.2024134,823136,4985131,1196132,9714
12.08.2024132,9714135,9694131,3841135,8812
13.08.2024135,8812137,1156132,4423132,9714
14.08.2024133,2359135,7931131,6487135,264
15.08.2024135,6166136,763132,5304132,9714
18.08.2024132,9714135,4403132,0014135,264
19.08.2024134,7349136,2339133,1477133,5886
20.08.2024133,5886135,4403132,7068132,8832
21.08.2024134,0295134,4704131,5605131,825
22.08.2024132,2659132,7949127,8571128,5625
25.08.2024129,0915130,0615126,5344126,7989
26.08.2024126,7989129,0033126,2698129,0033
27.08.2024129,0033130,1497127,5043130,1497
28.08.2024130,8551132,3541130,1497131,9132
01.09.2024132,7068134,1176132,7068133,6768
02.09.2024134,2058135,0876132,0895133,1477
03.09.2024132,3541132,4423129,7088131,3841
04.09.2024131,4724132,2659129,3561129,8851
05.09.2024129,5324130,5023128,3861128,7388
08.09.2024128,827129,7969128,4743128,7388
09.09.2024128,827141,6128127,2398128,5625
10.09.2024128,2979129,0033126,1817126,9752
11.09.2024127,5043128,4743124,1537126,0053
12.09.2024126,0935128,827126,0053128,7388
15.09.2024128,827130,1497128,3861129,8851
16.09.2024129,8851130,5023129,1797129,8851
17.09.2024129,8851131,2959128,9152129,6206
18.09.2024130,8551135,1758130,0615134,1176
19.09.2024134,4704134,5585131,3841131,825
22.09.2024132,8832134,2058131,2959133,5004
23.09.2024133,8531135,0876132,5304132,5304
24.09.2024132,5304134,1176131,1196131,1196
25.09.2024131,2959134,0295131,2959132,5304
26.09.2024132,6186134,5585132,0895134,294
29.09.2024133,8531134,1176132,3541133,1477
30.09.2024133,1477133,1477128,2098129,9734
01.10.2024129,9734130,9433125,6527127,8571
02.10.2024127,8571130,326126,9752127,4162
03.10.2024128,5625131,2078126,8871130,326
06.10.2024130,5023133,765130,4142131,6487
07.10.2024131,5605131,825128,6507130,4142
08.10.2024130,326130,326127,4162129,6206
09.10.2024130,326131,4724127,7689127,9453
10.10.2024128,0334128,5625125,4762125,829
13.10.2024125,829126,0053123,4482124,2418
14.10.2024124,8591125,829123,8009124,8591
15.10.2024125,0354131,825124,5063131,825
16.10.2024132,9714136,4985128,6507133,8531
17.10.2024133,5886134,1176130,0615132,2659
20.10.2024132,2659133,0595127,5043132,2659
21.10.2024132,2659134,6467130,2379134,1176
22.10.2024134,823135,7931131,2078131,2078
23.10.2024131,2959134,2058131,2959133,324
24.10.2024133,5004135,0876132,8832133,765
27.10.2024134,3822136,0576133,8531135,7048
29.10.2024135,7048136,322133,2359133,2359
30.10.2024133,0595135,0876131,4724133,0595
31.10.2024133,1477134,2058132,5304132,7949
03.11.2024132,8832134,294132,0014133,8531
04.11.2024134,0295135,3521130,326133,8531
05.11.2024134,0295138,6146129,8851137,9975
06.11.2024139,0556142,1417138,6146139,5847
07.11.2024139,9373141,7891139,5847140,4664
10.11.2024140,6427143,2881139,2319143,0235
11.11.2024143,1999143,6408140,2901140,7309
12.11.2024140,7309145,228139,761143,7289
13.11.2024144,6108148,0496143,9054147,5206
14.11.2024147,5206149,6369145,757149,0196
17.11.2024149,9014153,6048147,8733150,3423
18.11.2024150,4305151,4886145,4925147,697
19.11.2024147,697150,7831143,7289143,7289
20.11.2024143,8172154,9275143,8172153,3403
21.11.2024153,3403158,5428151,3122156,9556
24.11.2024157,8373161,2763156,162161,188
25.11.2024161,8053162,2462156,7792158,7191
26.11.2024158,8954160,3944158,3664159,16
27.11.2024159,6009161,0117155,8092157,661
28.11.2024157,661158,6309155,7211156,0737
01.12.2024155,4566155,5448153,3403155,5448
02.12.2024155,4566158,4546154,3102157,3083
03.12.2024157,5728160,9235156,5147157,3083
04.12.2024157,3964159,8654156,9556159,6009
05.12.2024160,0418162,8635159,689162,2462
08.12.2024162,3344163,0398159,2482159,689
09.12.2024159,689160,2181157,0438158,6309
10.12.2024158,6309159,0719156,3383156,691
11.12.2024156,691159,2482156,6028158,1018
12.12.2024157,8373157,9255154,2221157,4846
15.12.2024157,4846158,9836155,4566155,7211
16.12.2024155,7211156,9556152,194153,2522
17.12.2024153,2522153,3403147,697149,0196
18.12.2024149,0196149,0196144,6108144,6108
19.12.2024145,0516149,196143,1118149,196
22.12.2024148,755149,8132143,2881143,2881
23.12.2024143,2881144,9634142,5827144,3462
24.12.2024145,9334149,1078144,6108145,9334
25.12.2024147,256147,9614143,6408144,6108
26.12.2024144,5226146,4624143,1999144,3462
29.12.2024144,6108149,9014143,2881145,4925
30.12.2024146,4624155,9856146,3743155,9856