Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
AYGAZ A.Ş. logosu
AYGAZ
AYGAZ A.Ş.
18:10:00
225.4 ₺
+2.500 (%+1.12)
Önceki Kapanış: 222.9·
Volatilite: 2.060
Düşük₺222.4
Yüksek₺227
AL225.3
SAT225.4

Piyasa Verileri

Spot Piyasa
A:225.3
S:225.4
Önceki haftaya göre (WoW)
+1.03%
Önceki aya göre (MoM)
-5.13%
Yılbaşından bugüne (YTD)
+18.96%
Önceki yıla göre (YoY)
+79.25%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

AYGAZ: AYGAZ A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 86,2962
KAPANIŞ 86,0221

En Düşük

DÜŞÜK 48,6485

En Yüksek

YÜKSEK 144,2593
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202379,544680,791378,547179,0873
02.01.202379,087381,788678,796379,2536
03.01.202379,378380,957576,926376,9263
04.01.202376,926377,383469,445669,8612
05.01.202369,0373,144365,580671,1079
08.01.202371,648172,396367,326168,1573
09.01.202368,157368,281964,957265,165
10.01.202365,16566,328661,092161,0921
11.01.202362,33965,289660,551964,2091
12.01.202364,915767,907964,250767,1598
15.01.202367,326170,401566,66169,7365
16.01.202369,736573,601569,320973,1443
17.01.202374,100376,7673,767776,4691
18.01.202376,469178,796374,058775,1392
19.01.202375,305476,261372,978275,8457
22.01.202376,427679,087375,056176,8847
23.01.202377,341977,591273,975575,4718
24.01.202376,593876,718472,063975,6379
25.01.202375,554875,928873,5673,934
26.01.202373,892577,092572,978277,0925
29.01.202377,092578,879573,102873,1028
30.01.202373,102875,305470,235275,1392
31.01.202375,139276,552367,741667,7416
01.02.202367,741669,77862,297465,8715
02.02.202365,871570,235265,414469,4041
05.02.202368,988569,902764,915767,4508
06.02.202367,616968,198860,718161,8402
14.02.202363,793567,99163,793567,991
15.02.202373,144374,557566,037666,6195
16.02.202366,245566,536463,170163,5857
19.02.202364,001364,832561,67462,5883
20.02.202362,754564,001361,67462,0064
21.02.202362,505263,336461,383161,7571
22.02.202362,33963,668861,757162,796
23.02.202362,837764,583161,881864,5831
26.02.202364,583165,248162,33963,2948
27.02.202363,544264,79163,045464,3338
28.02.202364,250765,954763,37865,0818
01.03.202365,123465,622163,585764,0013
02.03.202364,12665,372862,131163,1286
05.03.202363,502667,035163,502666,5364
06.03.202367,326169,279367,076668,6144
07.03.202368,614469,113167,159867,5754
08.03.202367,741669,320966,785866,7858
09.03.202366,702668,988566,287168,3651
12.03.202367,741668,323564,998865,1234
13.03.202365,414465,996262,920862,9208
14.03.202362,920865,372861,923462,2974
15.03.202363,045464,998862,588364,6662
16.03.202364,832565,16561,757161,7571
19.03.202362,172862,172859,097359,0973
20.03.202359,346760,136358,016858,5155
21.03.202358,598659,845458,390859,596
22.03.202359,59660,094858,931259,4298
23.03.202359,554460,26158,307858,6817
26.03.202359,693460,072857,164157,3327
27.03.202357,332758,21856,06857,2905
28.03.202357,290558,133655,140657,5435
29.03.202357,543558,681757,164157,4171
30.03.202356,86957,332756,152356,5318
02.04.202357,290557,965155,014257,9229
03.04.202358,175860,199457,206257,9651
04.04.202358,007259,229756,700456,7004
05.04.202357,037757,585756,06856,1523
06.04.202356,152356,616155,646556,4475
09.04.202356,489759,01956,489758,5132
10.04.202359,061159,988558,428959,7356
11.04.202359,735660,91659,01959,019
12.04.202359,229760,157258,386760,1572
13.04.202361,801362,349460,11560,1994
16.04.202361,969961,969958,892659,3563
17.04.202359,482760,241558,007258,0494
18.04.202358,175858,681757,290558,218
19.04.202358,428958,597457,585757,8385
23.04.202357,922959,819957,880759,1033
24.04.202359,187660,578858,723959,4406
25.04.202359,440659,651356,953457,4592
26.04.202357,12257,627856,236657,0798
27.04.202357,079857,922954,002354,8034
01.05.202354,803455,477951,220151,4308
02.05.202351,430851,852448,648550,7564
03.05.202350,756451,852449,365249,7446
04.05.202350,208350,545549,32349,7024
07.05.202349,828951,810249,32351,5573
08.05.202351,557352,864251,093651,9367
09.05.202352,105352,526950,967151,6838
10.05.202351,683856,531851,346556,068
11.05.202356,32157,332754,929855,9837
14.05.202353,3756,06851,009351,6416
15.05.202351,641652,526951,262252,3161
16.05.202352,358253,62352,316153,3279
17.05.202353,3753,960151,641651,6416
21.05.202351,852452,273950,166150,1661
22.05.202350,166150,798549,702449,7024
23.05.202349,913250,292648,648548,9436
24.05.202349,196649,913249,154449,6181
25.05.202349,744650,967149,575950,4612
28.05.202351,262252,737750,756451,8524
29.05.202352,273954,971952,273954,8034
30.05.202356,489758,892654,676954,6769
31.05.202354,634856,616154,592655,1828
01.06.202355,983757,754255,899356,869
04.06.202357,754260,873957,501459,2719
05.06.202360,620962,770959,904362,4758
06.06.202362,475867,365961,927766,9444
07.06.202366,944468,293464,920967,0287
08.06.202367,66172,930667,66171,4973
11.06.202372,635574,532569,136570,064
12.06.202370,06471,497367,703271,16
13.06.202371,244371,834568,293468,2934
14.06.202368,71570,401267,703268,0827
15.06.202368,672868,967866,691568,3356
18.06.202368,71571,66667,829770,2326
19.06.202370,780672,930669,853271,2443
20.06.202371,918874,448371,876772,2561
21.06.202372,593473,689468,967871,0336
22.06.202372,171874,532572,087572,5091
25.06.202373,773776,471773,773776,3453
26.06.202377,146277,272775,881675,9659
02.07.202376,640378,073776,598277,0619
03.07.202377,567877,652174,616874,8698
04.07.202374,869878,031574,869877,6521
05.07.202377,694385,408977,652182,753
06.07.202382,795290,973681,867890,5519
09.07.202390,551994,34687,348188,0226
10.07.202389,371690,636286,842289,5402
11.07.202389,708891,563788,359888,5285
12.07.202390,804991,479487,769687,9383
13.07.202388,191289,287386,926587,0952
16.07.202387,348190,046187,348189,1187
17.07.202389,20390,29985,15685,5776
18.07.202385,577689,118784,734487,7696
19.07.202388,528590,046187,685388,8657
20.07.202389,034494,177486,50591,648
23.07.202392,7441100,753992,406899,4891
24.07.2023100,5009101,765594,430395,3578
25.07.202395,695199,910695,526497,297
26.07.202397,634399,236296,116596,5382
27.07.202396,8755100,332396,116597,7186
30.07.202398,6461102,69397,8029100,0793
31.07.202399,489199,489195,779495,7794
01.08.202396,538296,875594,261794,852
02.08.202395,357896,116591,142292,8285
03.08.202393,587299,657891,985396,4539
06.08.202397,802998,983295,863796,4539
07.08.202396,538297,212793,334394,5147
08.08.202394,59998,140193,418696,2009
09.08.202396,116599,742190,551990,5519
10.08.202390,551993,587288,528592,3225
13.08.202392,491195,189291,395192,0696
14.08.202392,322593,418689,793190,8049
15.08.202390,804995,020689,371692,7441
16.08.202392,7441100,416692,7441100,1636
17.08.2023101,1754106,318597,381397,8872
20.08.202397,8872107,667496,1165107,6674
21.08.2023107,9205111,2929105,3067105,3067
22.08.2023105,3067106,2342101,1754101,7655
23.08.2023101,7655103,78996,959897,2127
24.08.202398,477499,657893,587297,5499
27.08.202399,4891104,969597,6343103,1989
28.08.2023103,3675105,5596100,248103,1146
30.08.2023104,4637105,0538101,5127101,8498
31.08.2023103,2832104,8008102,1872102,7773
03.09.2023103,7047105,8125102,3558103,1989
04.09.2023103,1989103,451999,1519101,0068
05.09.2023101,2597102,69399,2362100,3323
06.09.2023101,1754102,946100,3323102,4401
07.09.2023102,5245105,8125101,9341104,295
10.09.2023104,6322105,3911101,1754101,5127
11.09.2023102,0185108,932299,6578106,2342
12.09.2023106,2342106,4871100,9224101,1754
13.09.2023102,0185107,0773100,5009105,8125
14.09.2023105,7282108,2577103,1989107,0773
17.09.2023108,8479110,7871103,7047103,7047
18.09.2023104,295108,7636104,042108,7636
19.09.2023109,6066114,4125107,9205108,6792
20.09.2023109,1851117,5322107,4145115,9301
21.09.2023115,9301122,6751114,834120,0615
24.09.2023120,8202132,0339120,5673125,3732
25.09.2023130,6849137,8515130,5162137,8515
26.09.2023137,8515144,2593133,5515136,1652
27.09.2023138,273143,2475134,0574137,7671
28.09.2023139,1162140,3809134,7319136,3338
01.10.2023136,5868138,8633135,6593136,2495
02.10.2023136,4181137,177133,2986134,7319
03.10.2023134,7319135,0692130,9378132,5398
04.10.2023132,5398135,7436130,179134,9849
05.10.2023134,6476135,6593130,9378133,9731
08.10.2023133,2986136,1652129,2516129,2516
09.10.2023131,5281134,226131,3594133,8044
10.10.2023133,8887135,0692130,5162130,5162
11.10.2023131,2751135,9123127,3124131,6124
12.10.2023133,6358134,0574124,4457124,4457
15.10.2023125,2045127,3124120,9889122,6751
16.10.2023123,5183125,3732119,4714123,3497
17.10.2023120,5673125,2889116,5204116,5204
18.10.2023117,1948123,3497115,4242117,2791
19.10.2023117,1948117,1948107,9205109,1008
22.10.2023114,3282119,9772110,4498117,9536
23.10.2023118,7124123,434117,3634121,3262
24.10.2023124,1085127,2281111,7989112,136
25.10.2023115,7615123,3497112,7263120,0615
26.10.2023121,3262121,4105113,9066117,785
29.10.2023118,038119,2183115,087117,1948
30.10.2023117,7007128,9143113,4007115,8458
31.10.2023116,5204118,038111,9675114,4968
01.11.2023115,087116,6047112,8949114,5812
02.11.2023115,087116,6889113,485114,4125
05.11.2023115,5086118,9654115,1713118,7967
06.11.2023118,7124119,5556115,3399115,6773
07.11.2023117,1948117,2791113,8224114,2439
08.11.2023113,8224114,834112,136114,834
09.11.2023114,834115,087112,8106113,4007
12.11.2023113,4007113,7381108,2577108,6792
13.11.2023108,8479110,6184107,9205110,3655
14.11.2023110,8714111,4615108,5106108,7636
15.11.2023108,7636111,7989108,7636110,3655
16.11.2023110,4498112,136109,3537110,7028
19.11.2023111,3772114,6655111,2929113,2321
20.11.2023113,4007114,9183112,642114,4968
21.11.2023114,4968116,1831113,6538114,834
22.11.2023114,9183116,436112,5576112,7263
23.11.2023112,642113,6538109,3537110,5341
26.11.2023111,04113,4007110,8714112,5576
27.11.2023112,5576113,9909111,5458111,7989
28.11.2023111,9675113,1478111,1242111,5458
29.11.2023111,6301113,2321110,6184113,2321
30.11.2023113,9909115,2556111,7989113,6538
03.12.2023113,7381114,9183111,6301112,389
04.12.2023112,4733114,0752110,1126110,7871
05.12.2023110,7871111,5458105,3067106,3185
06.12.2023106,2342109,2694105,1381109,0165
07.12.2023109,0165109,3537105,7282105,9813
10.12.2023105,9813106,4871102,8616103,6204
11.12.2023103,7047106,3185103,2832105,7282
12.12.2023105,7282105,8969102,8616102,8616
13.12.2023103,789107,4145102,946106,74
14.12.2023106,5714109,5223106,1499109,5223
17.12.2023109,5223109,5223104,5479104,6322
18.12.2023104,6322105,3067102,2715104,4637
19.12.2023104,4637105,3067102,7773103,4519
20.12.2023103,7047107,1616102,8616107,0773
21.12.2023106,6557107,3302102,0185102,693
24.12.2023104,1264104,547999,7421102,0185
25.12.2023102,2715104,9695101,344102,8616
26.12.2023103,0303109,1008102,8616107,7517
27.12.2023107,7517113,9909107,7517112,4733
28.12.2023112,5576114,2439111,2929113,8224