Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
17:45:55
55.1 ₺
+5.000 (%+9.98)
Önceki Kapanış: 50.1·
Volatilite: 13.170
Düşük₺48.5
Yüksek₺55.1
AL55.1
SAT

Piyasa Verileri

Spot Piyasa
A:55.1
S:—
Önceki haftaya göre (WoW)
+17.03%
Önceki aya göre (MoM)
+17.33%
Yılbaşından bugüne (YTD)
+47.72%
Önceki yıla göre (YoY)
+87.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,1274
KAPANIŞ 2,1236

En Düşük

DÜŞÜK 1,6263

En Yüksek

YÜKSEK 2,4144
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,13512,13512,09822,1106
20.06.20172,11882,13512,09822,127
21.06.20172,1272,13512,10652,127
22.06.20172,13512,13512,11462,1351
27.06.20172,13512,17622,1272,1434
28.06.20172,13512,1682,13512,1639
29.06.20172,16392,21732,13112,2009
02.07.20172,20092,20092,17622,2009
03.07.20172,20092,2832,19272,2748
04.07.20172,2832,29122,24612,2912
05.07.20172,29122,29122,24612,2501
06.07.20172,24612,24612,18032,209
09.07.20172,23782,25842,17622,2337
10.07.20172,25422,25422,20092,2296
11.07.20172,21322,22962,19272,2009
12.07.20172,19682,22962,19682,2255
13.07.20172,22962,29122,18032,2542
16.07.20172,25422,35692,25422,2912
17.07.20172,33232,33232,25012,2584
18.07.20172,25842,2832,24192,2419
19.07.20172,23782,27482,18452,2173
20.07.20172,22142,23372,21732,2214
23.07.20172,22552,25012,21322,2461
24.07.20172,24612,24612,21732,2255
25.07.20172,22552,24192,17222,1762
26.07.20172,17622,37332,17622,2173
27.07.20172,22962,25842,22142,2378
30.07.20172,23782,27892,21322,2666
31.07.20172,26662,27072,21732,2173
01.08.20172,30352,30772,19272,2296
02.08.20172,23372,25012,19682,2378
03.08.20172,22962,26662,20092,2542
06.08.20172,25422,34052,23372,2994
07.08.20172,30352,34052,27892,2994
08.08.20172,29122,29942,25422,2748
09.08.20172,27072,27482,21322,2173
10.08.20172,21732,2832,17622,2461
13.08.20172,24612,29942,24612,283
14.08.20172,322,41442,2832,2953
15.08.20172,29942,35692,23782,2789
16.08.20172,27892,29532,22142,2542
17.08.20172,25422,27892,22962,2501
20.08.20172,27482,30772,22962,2542
21.08.20172,25422,25422,17222,209
22.08.20172,22142,322,21732,2419
23.08.20172,24192,27072,21322,2337
24.08.20172,25012,25012,21272,2293
27.08.20172,22932,2462,22932,2376
28.08.20172,2462,26682,2212,246
30.08.20172,2462,26262,24182,2501
04.09.20172,25432,25432,08792,1212
05.09.20172,1422,20022,12122,2002
06.09.20172,20432,22522,12122,1379
07.09.20172,13792,15452,10042,1212
10.09.20172,12122,15871,95482,142
11.09.20172,14612,14612,12532,1337
12.09.20172,13372,16282,10462,1253
13.09.20172,12532,13792,09622,1212
14.09.20172,12122,13792,07962,1087
17.09.20172,13792,13792,05882,0754
18.09.20172,07542,07542,00062,0505
19.09.20172,05882,06292,0132,013
20.09.20172,02142,06711,92571,9507
21.09.20171,94652,02971,9341,9964
24.09.20171,99642,06711,86751,9257
25.09.20171,91751,99641,89241,9839
26.09.20171,99222,02971,90081,9299
27.09.20171,92572,01721,92571,9757
28.09.20171,99642,02971,97572,0214
01.10.20172,00062,00891,97981,9881
02.10.20172,00472,00471,97151,9922
03.10.20171,99641,99641,97571,9964
04.10.20172,00062,00471,95481,9757
05.10.20171,96741,96741,93811,9674
08.10.20171,62631,91321,62631,8883
09.10.20171,90081,92571,86341,9216
10.10.20171,92161,9341,90911,9132
11.10.20171,91321,99641,91321,9381
12.10.20171,93811,95481,92161,934
15.10.20171,9342,05881,9342,0006
16.10.20172,04632,05051,99222,0089
17.10.20172,00892,0382,00062,0006
18.10.20172,00892,0382,00892,0256
19.10.20172,03392,03392,00472,0214
22.10.20172,01722,01721,87991,9757
23.10.20171,98812,00471,97151,9798
24.10.20171,97572,01721,97571,9964
25.10.20172,00062,01721,99221,9964
26.10.20172,00472,01721,97151,9964
29.10.20172,00892,07962,00472,0089
30.10.20172,02562,04632,0132,0421
31.10.20172,05472,05882,02562,0463
01.11.20172,05882,18362,04632,1212
02.11.20172,1422,16692,07962,1212
05.11.20172,1422,26682,13372,2002
06.11.20172,20432,20432,12122,1461
07.11.20172,12952,18772,12122,1461
08.11.20172,14612,23352,13372,2043
09.11.20172,22522,22522,13372,1503
12.11.20172,15452,19192,12532,1753
13.11.20172,17532,19192,15452,1711
14.11.20172,15872,18772,12122,1628
15.11.20172,17112,17112,07542,1337
16.11.20172,13372,18362,02972,1253
19.11.20172,12122,12121,9592,0297
20.11.20172,0382,10871,96312,0671
21.11.20172,06712,07962,02142,0796
22.11.20172,07962,12952,04632,0713
23.11.20172,06292,06292,02972,0463
26.11.20172,05052,09622,02972,0339
27.11.20172,0382,0382,0132,013
28.11.20172,02142,02142,00062,0047
29.11.20172,00472,05882,00472,0297
30.11.20172,03392,15032,0132,0297
03.12.20172,05882,12122,02972,0547
04.12.20172,10042,10042,04212,0629
05.12.20172,06712,07131,87172,0588
06.12.20172,05882,07962,05052,0629
07.12.20172,10042,1172,02972,0754
10.12.20172,12122,12122,08382,1129
11.12.20172,11292,1422,05882,1129
12.12.20172,1422,1422,07542,0921
13.12.20172,11292,1422,10042,1129
14.12.20172,13792,13792,05052,0962
17.12.20172,10042,1172,06292,1129
18.12.20172,11292,15871,95482,1004
19.12.20172,11292,15452,05882,0962
20.12.20172,12122,12122,07962,1046
21.12.20172,1172,14612,07962,1253
24.12.20172,13792,1422,08792,1379
25.12.20172,13792,15452,07962,1253
26.12.20172,10042,13792,09622,1129
27.12.20172,11292,1422,10462,1337
28.12.20172,13372,1422,10042,1379