Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
55.1 ₺
+5.000 (%+9.98)
Önceki Kapanış: 50.1·
Volatilite: 13.170
Düşük₺48.5
Yüksek₺55.1
AL55.1
SAT

Piyasa Verileri

Spot Piyasa
A:55.1
S:—
Önceki haftaya göre (WoW)
+17.03%
Önceki aya göre (MoM)
+17.33%
Yılbaşından bugüne (YTD)
+47.72%
Önceki yıla göre (YoY)
+93.20%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4835
KAPANIŞ 2,4763

En Düşük

DÜŞÜK 1,739

En Yüksek

YÜKSEK 3,6647
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20192,22642,26152,15182,1649
02.01.20192,22,22,03752,0859
03.01.20192,12982,12982,06832,0683
06.01.20192,06832,09472,04632,064
07.01.20192,10342,10342,022,0596
08.01.20192,08592,09912,01562,0419
09.01.20192,0642,10782,02882,0375
10.01.20192,06832,06832,022,0375
13.01.20192,07272,07271,98492,02
14.01.20192,022,03321,92341,9893
15.01.20191,98052,021,95851,9717
16.01.20191,97612,00681,96291,9849
17.01.20192,01122,01121,96292,0025
20.01.20192,022,0642,00252,0332
21.01.20192,03752,05082,01122,0332
22.01.20192,03322,06832,02442,0463
23.01.20192,05082,0642,03322,064
24.01.20192,08592,08592,04192,0596
27.01.20192,08592,13422,0642,1122
28.01.20192,12542,12982,09912,1254
29.01.20192,14742,16932,11662,1562
30.01.20192,16062,2222,13862,1649
31.01.20192,22642,22642,13862,143
03.02.20192,13422,18252,04632,121
04.02.20192,1432,19572,09032,1298
05.02.20192,13422,15622,11222,1298
06.02.20192,15182,15182,09472,1078
07.02.20192,10782,11662,05082,0991
10.02.20192,10342,16062,10342,1386
11.02.20192,16062,16062,05962,1078
12.02.20192,10782,12542,0642,0947
13.02.20192,09472,11662,04192,0859
14.02.20192,10782,12542,02882,0859
17.02.20192,05522,12542,05522,1034
18.02.20192,12982,15182,06832,1034
19.02.20192,14742,14742,09912,1122
20.02.20192,11222,11222,05962,0903
21.02.20192,10782,10782,0642,0815
24.02.20192,09472,11662,07712,1122
25.02.20192,11662,13862,09472,1342
26.02.20192,13422,23962,13422,1606
27.02.20192,17372,19132,14742,1737
28.02.20192,19132,19132,15622,1781
03.03.20192,17812,26592,16062,2484
04.03.20192,27032,27032,21762,2352
05.03.20192,24842,24842,19132,222
06.03.20192,2222,22642,16492,1693
07.03.20192,18252,23082,13422,1518
10.03.20192,18252,19572,1432,1913
11.03.20192,23082,32742,19132,2659
12.03.20192,29232,29232,21322,2528
13.03.20192,23962,31862,21322,2528
14.03.20192,34942,52942,32742,4591
17.03.20192,46792,51182,27472,3494
18.03.20192,34942,36252,28792,3055
19.03.20192,31422,38012,28352,3362
20.03.20192,35382,36692,26592,2659
21.03.20192,26152,29662,2222,2879
24.03.20192,3452,48992,34062,3801
25.03.20192,42842,43282,15182,2396
26.03.20192,25722,25722,00252,1078
27.03.20192,07272,31422,02882,1693
28.03.20192,18692,21322,07272,1386
31.03.20192,11222,30552,11222,1825
01.04.20192,20882,20882,13862,1518
02.04.20192,17372,17372,13422,1474
03.04.20192,14742,18692,12982,1825
04.04.20192,20442,20882,15622,1737
07.04.20192,16492,17372,11222,1254
08.04.20192,13862,15622,11662,1254
09.04.20192,14742,15182,10782,121
10.04.20192,11222,21322,09472,1298
11.04.20192,12982,12982,06832,0991
14.04.20192,08592,12542,07272,0771
15.04.20192,10342,12982,08592,1078
16.04.20192,12982,34062,09032,3406
17.04.20192,3452,35812,19572,2352
18.04.20192,25282,26152,17812,2044
21.04.20192,19572,29662,1432,222
23.04.20192,23962,23962,18252,1869
24.04.20192,22,27912,18692,2176
25.04.20192,23962,26152,15182,222
28.04.20192,2222,23962,18252,2
29.04.20192,19572,27032,19572,244
01.05.20192,2442,30552,21762,2572
02.05.20192,30112,30112,2442,2879
05.05.20192,31422,37572,26152,3274
06.05.20192,30552,32742,24842,3142
07.05.20192,29662,31862,26152,3055
08.05.20192,30552,30982,26592,3011
09.05.20192,34942,34942,28352,323
12.05.20192,18692,18692,04192,0771
13.05.20192,10782,10781,99812,0419
14.05.20192,05962,0641,9191,9629
15.05.20191,97612,01121,95411,9674
16.05.20191,95411,99371,92341,9453
19.05.20191,97611,97611,9191,9278
20.05.20191,92781,92781,85311,8751
21.05.20191,86631,90151,82681,8312
22.05.20191,76531,841,7391,818
23.05.20191,8181,91461,80921,8839
26.05.20191,92341,93221,86191,9234
27.05.20191,97612,09911,97612,0375
28.05.20192,03752,03751,84431,9761
29.05.20191,97612,01561,9191,9629
30.05.20192,10342,10341,97171,9805
02.06.20192,00682,00681,97171,9849
06.06.20192,00682,08151,97612,0332
09.06.20192,03322,03321,99812,0244
10.06.20192,02442,07271,99812,0244
11.06.20192,04192,05082,00252,0508
12.06.20192,06832,23962,06832,121
13.06.20192,1212,15182,00682,0375
16.06.20192,03752,08151,98492,0552
17.06.20192,05522,09472,01562,0596
18.06.20192,08592,10782,04192,0991
19.06.20192,21762,21762,09912,1078
20.06.20192,15622,15622,0642,1078
23.06.20192,19572,21762,16932,1781
24.06.20192,18252,21762,1212,1737
25.06.20192,13862,21762,13862,2132
26.06.20192,21762,26152,19132,2484
27.06.20192,24842,25722,21762,2396
30.06.20192,24842,39332,19572,3669
01.07.20192,36692,43722,31862,3318
02.07.20192,34062,37132,26592,2879
03.07.20192,28792,37572,28352,3494
04.07.20192,37132,37132,30982,3406
07.07.20192,33182,39332,21762,3494
08.07.20192,34942,34942,28792,3098
09.07.20192,30552,31862,24842,3011
10.07.20192,31422,36692,26592,3274
11.07.20192,36692,36692,27472,2879
15.07.20192,32742,37132,29232,3538
16.07.20192,41522,47232,38892,446
17.07.20192,45912,5032,38452,4328
18.07.20192,43282,66112,43282,5645
21.07.20192,74272,74272,57712,6102
22.07.20192,61022,64812,50622,5724
23.07.20192,55822,57242,52042,5204
24.07.20192,54882,55352,45892,4636
25.07.20192,46362,50152,44952,4542
28.07.20192,48262,70482,45422,6859
29.07.20192,70482,70952,54882,5629
30.07.20192,56292,70952,55352,5535
31.07.20192,56772,66222,53462,5913
01.08.20192,59132,60082,55822,5771
04.08.20192,60082,62922,51562,5582
05.08.20192,56292,67172,53932,6292
06.08.20192,62922,66222,57712,6622
07.08.20192,7192,73322,62442,6622
08.08.20192,45892,52982,29822,4968
14.08.20192,4922,4922,36432,4731
15.08.20192,47312,52982,44472,4542
18.08.20192,45422,50622,42112,4353
19.08.20192,43532,50622,43052,4589
20.08.20192,4922,4922,46362,4684
21.08.20192,46842,48262,44472,4542
22.08.20192,47312,47312,442,4542
25.08.20192,41632,44952,41162,4353
26.08.20192,44472,60082,41632,5961
27.08.20192,62442,69542,47312,6102
28.08.20192,58192,61022,48262,5298
01.09.20192,52982,62442,48262,6244
02.09.20192,62442,64812,56292,5819
03.09.20192,60082,60082,53932,5488
04.09.20192,55352,65752,52512,6481
05.09.20192,6672,76152,64812,667
08.09.20192,6673,06422,6152,875
09.09.20192,87982,95072,81832,8278
10.09.20192,82782,97912,71432,8845
11.09.20192,88452,93182,81362,8467
12.09.20192,84672,90812,82782,8703
15.09.20192,86562,87032,83722,8514
16.09.20192,85142,93652,82782,9271
17.09.20192,95542,97912,8942,9129
18.09.20192,92712,93652,87032,8845
19.09.20192,8752,92232,8232,823
22.09.20192,8232,88452,60552,8325
23.09.20192,83252,87982,72372,8183
24.09.20192,85142,87982,78522,8467
25.09.20192,8752,8752,78992,8088
26.09.20192,81362,84672,80412,8183
29.09.20192,83722,83722,78992,8183
30.09.20192,80412,81832,78992,7947
01.10.20192,80882,80882,68122,7899
02.10.20192,78522,89872,75682,7852
03.10.20192,78522,84672,75682,7805
06.10.20192,81362,81362,74742,7474
07.10.20192,70012,74272,63392,7001
08.10.20192,69542,69542,56292,5629
09.10.20192,56292,61972,43052,4873
10.10.20192,48262,64812,48262,5629
13.10.20192,5442,59612,41632,4495
14.10.20192,46842,53932,42582,5156
15.10.20192,43052,56292,42582,4826
16.10.20192,51562,51562,46842,5015
17.10.20192,62922,64342,53462,6386
20.10.20192,65282,70952,61972,6575
21.10.20192,65752,79472,65752,7332
22.10.20192,77572,77572,7192,7332
23.10.20192,74742,8232,69542,823
24.10.20192,8752,93182,82782,842
27.10.20192,83252,8422,76632,8136
29.10.20192,80412,80412,69062,7474
30.10.20192,7192,86082,71432,8372
31.10.20192,90342,90812,8422,8703
03.11.20192,87032,97432,81832,9413
04.11.20192,94132,97912,8752,875
05.11.20192,86082,91292,81832,8608
06.11.20192,87982,90342,84672,8656
07.11.20192,86562,96492,84672,8987
10.11.20192,8752,8752,74742,8136
11.11.20192,81832,86082,80882,8088
12.11.20192,80882,93182,80412,894
13.11.20192,90342,95542,86082,8608
14.11.20192,86562,90812,8422,8608
17.11.20192,85612,98382,85612,9838
18.11.20193,01223,03582,95542,9554
19.11.20192,95542,95542,89872,9129
20.11.20192,95073,14462,8943,1257
21.11.20193,20133,42833,13043,2155
24.11.20193,31013,33373,22023,2439
25.11.20193,31013,3813,25333,3006
26.11.20193,30063,33373,26283,2865
27.11.20193,28653,31483,22973,2297
28.11.20193,23443,5373,18723,277
01.12.20193,28653,37163,25813,3526
02.12.20193,36683,40463,32433,3479
03.12.20193,36683,44723,33843,433
04.12.20193,44723,47563,41413,4188
05.12.20193,41883,50873,38573,4283
08.12.20193,44253,44723,35263,3999
09.12.20193,40943,42363,32433,3479
10.12.20193,36683,46613,27233,4094
11.12.20193,4853,66473,44253,6175
12.12.20193,64113,64113,46143,4803
15.12.20193,5373,54183,42363,4283
16.12.20193,43773,48983,3813,381
17.12.20193,30533,40463,28653,3337
18.12.20193,34793,40463,3293,3384
19.12.20193,35263,37163,31953,3195
22.12.20193,34793,3813,31013,3574
23.12.20193,35743,42363,33843,3621
24.12.20193,45193,45193,36213,3999
25.12.20193,42363,61753,34793,556
26.12.20193,56073,57963,42833,4709
29.12.20193,47093,6083,4333,5182
30.12.20193,51823,54653,46613,4756