Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
55.1 ₺
+5.000 (%+9.98)
Önceki Kapanış: 50.1·
Volatilite: 13.170
Düşük₺48.5
Yüksek₺55.1
AL55.1
SAT

Piyasa Verileri

Spot Piyasa
A:55.1
S:—
Önceki haftaya göre (WoW)
+17.03%
Önceki aya göre (MoM)
+17.33%
Yılbaşından bugüne (YTD)
+47.72%
Önceki yıla göre (YoY)
+87.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 27,9991
KAPANIŞ 27,9814

En Düşük

DÜŞÜK 16,34

En Yüksek

YÜKSEK 44,975
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202329,8530,729,8530,5
02.01.202330,47530,47529,1529,2
03.01.202329,229,32528,2528,7
04.01.202328,828,82526,02526,525
05.01.202326,52527,825,227,725
08.01.202327,77528,17526,426,975
09.01.202326,9527,325,7526,55
10.01.202326,52526,6523,923,9
11.01.202323,924,9922,7124,99
12.01.202325,0525,524,2725,325
15.01.202325,32526,524,8326,5
16.01.202326,526,9525,77526,45
17.01.202326,3527,0252626,7
18.01.202326,726,77525,82526,4
19.01.202326,227,226,127,2
22.01.202327,227,32526,12527,025
23.01.202326,97526,97525,42525,425
24.01.202325,47525,97524,0525,15
25.01.202325,22525,2524,6525,25
26.01.202325,22525,22523,5224,54
29.01.202323,8124,6223,8124,62
30.01.202324,6224,6223,5523,84
31.01.202323,9225,4522,522,5
01.02.202322,5824,1821,5424,18
02.02.202324,1924,5623,4824,03
05.02.202324,0324,0322,522,98
06.02.202323,0523,120,6921,42
14.02.20232023,482023,35
15.02.202323,5724,1921,1922,38
16.02.202322,2322,5921,3822,27
19.02.202322,1922,421,3922,13
20.02.202322,1322,6321,6422,42
21.02.202322,1122,9922,0622,58
22.02.202322,5423,2622,423,09
23.02.202323,1323,2122,5622,65
26.02.202322,6523,1622,422,9
27.02.202322,9323,6922,7223,5
28.02.202323,3224,7723,2524,65
01.03.202324,6525,62524,3825,625
02.03.202325,62526,2524,6624,97
05.03.202324,5325,37524,5325,025
06.03.202324,9925,97524,6425,95
07.03.202326,0526,2525,125,925
08.03.202325,97526,5525,57526,525
09.03.202326,126,57525,57525,725
12.03.202325,5525,8524,7525,25
13.03.202323,525,122,9522,95
14.03.202322,9523,4721,8221,95
15.03.202321,9523,1121,7622
16.03.20232222,4521,821,8
19.03.202321,8222121
20.03.20232121,1820,3720,71
21.03.202320,9421,0320,6520,99
22.03.202320,9921,7720,8820,98
23.03.202321,2521,2520,8220,91
26.03.202321,0421,4720,2920,86
27.03.202320,8620,9719,9219,93
28.03.202319,9320,1219,1719,76
29.03.202319,7720,1519,519,5
30.03.202319,519,8518,5319,35
02.04.202319,3519,618,619,16
03.04.202319,4420,119,1719,87
04.04.202319,8720,1519,719,94
05.04.202319,8420,5519,8420,52
06.04.202320,5821,0620,2120,25
09.04.202320,0120,4519,8920,45
10.04.202320,4520,5220,1620,16
11.04.202320,1520,4919,7120,4
12.04.202320,420,8420,1820,42
13.04.202320,4921,0120,2520,55
16.04.202320,6320,9919,8919,9
17.04.202319,92019,519,5
18.04.202319,5819,7119,2319,4
19.04.202319,4519,551919
23.04.202319,119,9519,119,61
24.04.202319,7920,0118,8319
25.04.202319,2219,2218,2618,6
26.04.202318,6119,0818,5118,7
27.04.202318,719,4718,6519,11
01.05.202319,119,5518,2118,26
02.05.202318,2618,3716,7217,33
03.05.202317,319,0617,1418,66
04.05.202318,8218,8217,8818,39
07.05.202318,3118,6317,6118,5
08.05.202318,5119,917,617,6
09.05.202317,6517,7717,1217,12
10.05.202316,9518,1516,6118,1
11.05.202318,1118,6317,7618,04
14.05.202316,3418,916,3417,62
15.05.202317,6218,1717,6118,12
16.05.202318,1219,0818,0119,08
17.05.202319,1319,1718,2818,5
21.05.202318,518,6917,8417,85
22.05.202317,9718,7517,8518,75
23.05.202318,7519,218,1618,64
24.05.202318,6418,7217,7118,38
25.05.202318,3719,0618,318,98
28.05.202319,0219,951919,75
29.05.202319,8320,2619,4120,23
30.05.202320,2420,6519,8920,65
31.05.202320,7221,1619,7621,03
01.06.202321,0522,320,9321,24
04.06.202321,3322,1420,7921,94
05.06.202321,9421,9421,2421,5
06.06.202321,6721,8621,3521,7
07.06.202321,722,7721,4922,18
08.06.202322,1823,221,923,01
11.06.202323,0123,4322,4822,9
12.06.202322,7922,7921,6621,66
13.06.202321,6521,9920,9120,91
14.06.202320,9121,3720,0121,04
15.06.202321,121,9821,0621,54
18.06.202321,5421,7320,5420,57
19.06.202320,5520,7820,120,34
20.06.202320,4920,9620,3120,69
21.06.202320,8221,8520,7521,59
22.06.202321,622,8421,622,7
25.06.202322,823,2722,823,1
26.06.202323,2723,6123,0723,5
02.07.202324,0624,0823,0523,74
03.07.202323,7423,8722,9923,51
04.07.202323,525,823,0424,15
05.07.202324,2925,77524,2525,775
06.07.202326,126,425,5525,975
09.07.202326,07528,5525,47528,55
10.07.2023293128,229,175
11.07.202328,87528,87527,57527,625
12.07.202327,528,1252727,2
13.07.202327,27527,526,67527,2
16.07.202327,22529,527,1528,775
17.07.202328,77528,77527,17527,175
18.07.202327,17528,77525,8527,2
19.07.202327,32527,92727,575
20.07.202327,57528,17527,0527,25
23.07.202327,47528,727,327,9
24.07.202328,7529,27527,32527,95
25.07.20232829,17527,82528,35
26.07.202328,529,07527,7528,575
27.07.202328,62528,87527,87527,875
30.07.202328,2528,527,4527,7
31.07.202327,92527,92526,927,2
01.08.202327,42527,62526,67527,2
02.08.202327,77528,22727,975
03.08.202328,2529,727,5529,475
06.08.202330,631,17529,62530,025
07.08.202330,1530,2528,97529,425
08.08.202329,22529,3528,328,95
09.08.202328,9528,9527,0527,1
10.08.202327,42528,22526,5528
13.08.202328,07529,37528,07528,825
14.08.202328,8529,77528,4528,775
15.08.202328,72531,2528,47531,125
16.08.202331,232,230,332,075
17.08.202331,27532,430,531
20.08.20233131,6530,5531,05
21.08.202330,52530,752929
22.08.202329,0529,87528,32528,325
23.08.202328,32528,926,9527,35
24.08.202327,428,02526,927,875
27.08.202328,07529,6528,02529,5
28.08.202329,52530,928,9529,95
30.08.202330,131,22529,57530,75
31.08.202330,7532,1530,7531,875
03.09.202332,4535,0532,27535,05
04.09.202335,42537,07533,735,2
05.09.202335,2536,3533,533,975
06.09.202333,97534,62533,52534,3
07.09.202334,27534,62533,0533,425
10.09.202333,57534,332,532,5
11.09.202332,62533,531,17532,125
12.09.202332,12533,37531,431,5
13.09.202331,53229,3531
14.09.202331,23230,72531,3
17.09.202331,32531,42529,429,4
18.09.202329,431,3529,430,7
19.09.202330,731,7530,730,9
20.09.202330,932,2530,27532
21.09.202331,833,531,533,5
24.09.202333,7534,933,5534,6
25.09.202334,835,37533,2535,05
26.09.202335,07537,2534,47536,825
27.09.202337,4538,32536,137,9
28.09.202337,940,9537,140,35
01.10.202340,3541,3539,2540,575
02.10.202341,02541,7539,17539,625
03.10.202339,87542,139,740,5
04.10.202341,2542,12538,540,875
05.10.202340,87541,7754040,225
08.10.202339,839,8538,17538,275
09.10.202338,540,12538,539,225
10.10.202339,22540,438,32538,55
11.10.20233942,438,62542,4
12.10.202342,543,2538,17538,175
15.10.202338,0540,8537,92538,625
16.10.202339,540,67537,77540,375
17.10.202339,27539,638,07538,075
18.10.202338,07539,37536,42536,725
19.10.202336,82536,82534,434,525
22.10.202334,535,2533,02534,325
23.10.202334,92535,0534,3534,575
24.10.202334,72535,47531,12531,125
25.10.202330,732,930,332,475
26.10.202332,47532,653132,225
29.10.20233233,7531,0533,3
30.10.202333,333,57531,2531,65
31.10.202331,67531,92530,07530,575
01.11.202331,3532,2530,7531,65
02.11.202331,9531,9530,62531,8
05.11.202331,833,02531,832,95
06.11.202333,57534,22532,77534,225
07.11.202335,0535,2533,9534,45
08.11.20233434,953334,65
09.11.202335,22537,57534,97537,225
12.11.202337,22539,535,8536,225
13.11.202336,22539,57535,3537,35
14.11.202337,57539,02537,42537,6
15.11.202337,638,235,77536,9
16.11.202337,1537,3536,3537,25
19.11.202337,2538,92537,02538,8
20.11.202338,52540,2538,4539,425
21.11.202339,42540,02538,77539,55
22.11.202339,42539,67538,5539,175
23.11.202339,22540,6538,5540,625
26.11.202341,22541,82539,52541,075
27.11.202341,444,97540,5542,375
28.11.202342,57543,140,340,3
29.11.202340,8540,97538,639,075
30.11.202339,139,57537,17538,1
03.12.202338,1539,62537,8538,75
04.12.202339,3542,62538,97542,625
05.12.2023434338,87538,875
06.12.20233939,47537,47538,85
07.12.202338,87539,9537,839
10.12.202339,6539,6537,0537,575
11.12.202337,57538,236,77538
12.12.20233838,47536,536,5
13.12.202336,62537,72536,537,025
14.12.202337,02538,42536,52538,1
17.12.202337,7537,9535,936,05
18.12.202336,237,27535,2535,6
19.12.202335,62537,2535,235,2
20.12.202335,253735,2536,7
21.12.202336,736,93535
24.12.20233535,4532,533,6
25.12.202333,97534,4532,82533,45
26.12.202333,47534,9533,47534,075
27.12.202333,77536,97533,77536,05
28.12.202336,0536,5535,1536,5