Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
17:59:57
55.1 ₺
+5.000 (%+9.98)
Önceki Kapanış: 50.1·
Volatilite: 13.170
Düşük₺48.5
Yüksek₺55.1
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+17.03%
Önceki aya göre (MoM)
+17.33%
Yılbaşından bugüne (YTD)
+47.72%
Önceki yıla göre (YoY)
+87.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4307
KAPANIŞ 2,4188

En Düşük

DÜŞÜK 1,8005

En Yüksek

YÜKSEK 3,1859
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,13792,2212,13372,2043
02.01.20182,26262,26682,17112,2002
03.01.20182,20432,22522,17532,2086
04.01.20182,20862,22932,16692,2127
07.01.20182,23352,23352,18772,221
08.01.20182,2212,23352,20432,2169
09.01.20182,22522,22522,20022,2127
10.01.20182,21272,23352,20022,2293
11.01.20182,22932,2462,21272,246
14.01.20182,2462,28762,21272,2335
15.01.20182,25012,25012,2212,2501
16.01.20182,26682,35412,25852,35
17.01.20182,352,43322,3252,4081
18.01.20182,4042,46642,34162,4539
21.01.20182,45392,5332,4292,533
22.01.20182,54542,54962,47052,5121
23.01.20182,52462,52882,47892,5205
24.01.20182,52882,54542,47892,4997
25.01.20182,49972,52462,47892,5163
28.01.20182,5332,53712,48312,5205
29.01.20182,52052,53712,48722,5163
30.01.20182,51632,51632,49552,4955
31.01.20182,49142,55792,48722,5371
01.02.20182,54132,56212,48722,5454
04.02.20182,56622,57042,52052,5371
05.02.20182,49552,56622,48312,5371
06.02.20182,51212,53712,46222,508
07.02.20182,5332,5332,45812,4622
08.02.20182,46222,48312,41232,4498
11.02.20182,45392,49972,43322,4914
12.02.20182,48312,51632,46642,4997
13.02.20182,49972,51632,37082,4955
14.02.20182,43322,44562,41232,4456
15.02.20182,44562,44562,42062,4456
18.02.20182,44562,44562,34582,4206
19.02.20182,46222,5332,44562,4872
20.02.20182,49972,49972,43322,4914
21.02.20182,49552,51212,44142,4831
22.02.20182,47892,5082,45812,4747
25.02.20182,47472,51212,47052,4955
26.02.20182,49552,51632,37912,4955
27.02.20182,49552,73262,49552,6203
28.02.20182,62452,65772,56212,6161
01.03.20182,64112,70352,58712,6619
04.03.20182,69522,75342,66192,7035
05.03.20182,72432,73262,62032,691
06.03.20182,6912,69932,6372,6993
07.03.20182,69932,73262,63272,6827
08.03.20182,68272,7162,62032,7035
11.03.20182,72012,74092,66192,7409
12.03.20182,91153,07372,7162,8532
13.03.20182,85742,91152,74512,8739
14.03.20182,89482,89892,78672,8698
15.03.20182,86983,01552,7952,9863
18.03.20182,98633,1112,96973,0362
19.03.20183,05283,07782,9783,0112
20.03.20183,03623,03622,91152,9946
21.03.20182,96973,03212,96552,9946
22.03.20182,99462,99462,74512,9115
25.03.20182,91152,98632,91152,9322
26.03.20182,9532,97382,89892,9322
27.03.20182,94892,99042,93222,9489
28.03.20182,99462,99462,93222,9655
29.03.20182,99043,03212,98213,0155
01.04.20183,01963,02792,98633,0071
02.04.20183,02793,02792,98213,0155
03.04.20183,02793,03622,96143,0155
04.04.20183,01553,01962,90732,953
05.04.20182,92392,94472,85742,9197
08.04.20182,91562,9532,86982,8906
09.04.20182,89062,92392,82412,8657
10.04.20182,86572,89892,74092,7908
11.04.20182,79082,89482,76582,8574
12.04.20182,89062,89062,77422,8282
15.04.20182,82822,84492,80752,8241
16.04.20182,82412,84492,72852,7908
17.04.20183,11943,11942,79082,9281
18.04.20182,9532,9532,79082,8948
19.04.20182,90322,93222,84072,8698
23.04.20182,87822,91152,82822,8574
24.04.20182,90322,90322,84072,8906
25.04.20182,90732,92812,86982,9032
26.04.20182,91972,92812,87392,9115
29.04.20182,93223,11942,91563,0029
01.05.20183,00293,03212,89482,9572
02.05.20182,96143,1112,9533,0944
03.05.20183,14853,18593,03213,1028
06.05.20183,1613,17352,93643,0737
07.05.20183,1113,1112,9533,0237
08.05.20183,07783,08612,94472,9988
09.05.20182,99883,05282,94053,0196
10.05.20182,91152,91152,78672,795
13.05.20182,63272,82412,63272,7201
14.05.20182,6662,6912,54132,6078
15.05.20182,60782,67852,56212,6535
16.05.20182,66192,66192,55792,5871
17.05.20182,6122,70762,57872,5912
20.05.20182,59122,59122,39992,4914
21.05.20182,51632,51632,44562,4831
22.05.20182,5082,5082,38742,3957
23.05.20182,49552,49552,17112,3374
24.05.20182,352,49552,29172,3665
27.05.20182,44142,45392,37492,4165
28.05.20182,43322,43322,39152,4081
29.05.20182,42482,45392,37492,3915
30.05.20182,42062,44982,38742,429
31.05.20182,44562,45392,39152,4539
03.06.20182,45812,49552,41652,4664
04.06.20182,46642,49552,42482,429
05.06.20182,44562,47472,36652,4373
06.06.20182,45392,45812,42062,4539
07.06.20182,45392,45392,43732,4498
10.06.20182,45812,45812,37492,4498
11.06.20182,44982,44982,41232,4498
12.06.20182,44982,46222,40812,4539
13.06.20182,45392,47472,44142,4747
17.06.20182,48722,49552,43322,4789
18.06.20182,47052,49552,44562,4789
19.06.20182,46222,50392,45392,4872
20.06.20182,48722,49142,43322,4914
21.06.20182,48722,48722,45812,4747
24.06.20182,53712,53712,39992,429
25.06.20182,43322,45392,42062,429
26.06.20182,4292,47472,40812,4498
27.06.20182,41652,44982,41652,4332
28.06.20182,45392,47472,42482,4456
01.07.20182,45392,46642,44562,4581
02.07.20182,46222,49552,45392,4914
03.07.20182,52052,52052,47472,5039
04.07.20182,50392,5082,46642,4872
05.07.20182,49552,49552,46222,4747
08.07.20182,47472,49552,41232,4664
09.07.20182,45812,45812,25432,4206
10.07.20182,39152,41232,352,3665
11.07.20182,38742,39992,32922,3999
12.07.20182,39992,39992,27922,3708
15.07.20182,39152,39152,3252,3541
16.07.20182,352,51632,22522,429
17.07.20182,4292,53712,39992,4414
18.07.20182,44142,49552,36652,4456
19.07.20182,44562,51632,39992,4123
22.07.20182,47472,47472,41652,4332
23.07.20182,44562,49552,37082,4498
24.07.20182,47472,51212,45392,5039
25.07.20182,51632,52052,47052,4872
26.07.20182,52882,52882,41652,4955
29.07.20182,49142,49552,46222,4955
30.07.20182,49552,55382,45812,5413
31.07.20182,53712,53712,45392,4997
01.08.20182,47472,49972,42482,4914
02.08.20182,38322,49142,38322,4914
05.08.20182,49142,49142,45392,4539
06.08.20182,45392,45392,39152,4456
07.08.20182,46642,46642,4042,4123
08.08.20182,41652,41652,34582,3791
09.08.20182,34582,46642,29592,3915
12.08.20182,32922,53712,20432,4914
13.08.20182,49552,57872,40812,4747
14.08.20182,55792,55792,41232,4498
15.08.20182,51632,57042,27922,2834
16.08.20182,26262,28342,10042,1337
19.08.20182,10872,27512,10872,1836
26.08.20182,24292,24292,09772,1703
27.08.20182,17032,17032,03782,1532
28.08.20182,18742,18742,13612,1703
30.08.20182,17032,17032,10622,1361
02.09.20182,13612,24292,13612,1575
03.09.20182,26432,27282,15752,1789
04.09.20182,20022,20022,14892,1831
05.09.20182,20022,3072,18742,1874
06.09.20182,20442,20442,14892,1789
09.09.20182,17892,17892,13612,1575
10.09.20182,22162,28562,14892,166
11.09.20182,17032,28562,15752,1703
12.09.20182,1662,26432,15752,1917
13.09.20182,21732,25152,18742,2002
16.09.20182,22162,22162,18742,1917
17.09.20182,20442,2132,17032,2002
18.09.20182,20872,23442,17032,2044
19.09.20182,22162,22162,17892,2002
20.09.20182,20022,24292,1662,2173
23.09.20182,21732,28562,17892,213
24.09.20182,20872,24292,19172,2087
25.09.20182,20872,22592,13192,1789
26.09.20182,17892,21732,15752,2044
27.09.20182,20442,32832,15752,2472
30.09.20182,262,43512,262,3283
01.10.20182,3242,35822,20442,2173
02.10.20182,21732,39242,20872,2515
03.10.20182,23872,46932,18742,2942
04.10.20182,34542,39672,26432,3198
07.10.20182,3072,39672,27712,3326
08.10.20182,31132,37542,28562,2856
09.10.20182,28992,30272,25152,2558
10.10.20182,24722,28562,20872,213
11.10.20182,22592,22592,14892,2087
14.10.20182,18312,28132,17892,2771
15.10.20182,28562,3072,17032,2515
16.10.20182,29422,29422,23012,2558
17.10.20182,26432,34542,14892,1575
18.10.20182,17462,20872,15322,1874
21.10.20182,23962,25722,16932,1737
22.10.20182,17372,21321,98052,1649
23.10.20182,17372,17812,10782,1649
24.10.20182,17372,21322,13422,1693
25.10.20182,18252,2222,09472,1693
29.10.20182,19572,19572,06832,1254
30.10.20182,16932,17372,08152,1078
31.10.20182,10782,21322,08152,1342
01.11.20182,13422,19572,08592,143
04.11.20182,22,22,09912,1254
05.11.20182,13422,14741,97612,121
06.11.20182,1212,13862,08592,1078
07.11.20182,13422,17811,92341,9234
08.11.20181,92782,10781,92781,9849
11.11.20182,04192,04191,91461,9322
12.11.20181,93221,97611,91461,9366
13.11.20181,93661,95851,88391,9146
14.11.20181,98051,98051,89711,8971
15.11.20181,94532,27471,91461,9981
18.11.20182,0642,10781,97612,0332
19.11.20182,03322,29232,03322,1518
20.11.20182,15182,36692,14742,1606
21.11.20182,23962,26152,04632,0596
22.11.20182,05962,09032,03322,0375
25.11.20182,03322,08592,02882,0463
26.11.20182,03322,03321,95411,9761
27.11.20182,01122,01121,80051,8531
28.11.20181,87511,98491,85751,9541
29.11.20181,95411,97611,91021,9409
02.12.20181,94531,96291,93221,9497
03.12.20181,96291,96291,92341,9366
04.12.20181,93661,94531,91021,9278
05.12.20181,94091,94091,91461,9278
06.12.20181,93661,94531,87951,9366
09.12.20182,00682,11221,97612,0463
10.12.20182,0642,08591,99812,0419
11.12.20182,03752,03751,90581,9366
12.12.20181,99372,0641,93222,02
13.12.20182,07272,09911,99812,0771
16.12.20182,16492,16492,00682,0463
17.12.20182,04632,12981,97172,0156
18.12.20182,05522,05521,99812,0375
19.12.20182,05522,05522,00252,02
20.12.20182,02882,07272,00252,0244
23.12.20182,02442,3452,01562,2176
24.12.20182,23522,32742,21762,2396
25.12.20182,27912,34062,13862,1957
26.12.20182,23082,23522,16932,1781
27.12.20182,21762,2222,16932,2132
30.12.20182,21762,23962,17372,2264