Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
55.1 ₺
+5.000 (%+9.98)
Önceki Kapanış: 50.1·
Volatilite: 13.170
Düşük₺48.5
Yüksek₺55.1
AL55.1
SAT

Piyasa Verileri

Spot Piyasa
A:55.1
S:—
Önceki haftaya göre (WoW)
+17.03%
Önceki aya göre (MoM)
+17.33%
Yılbaşından bugüne (YTD)
+47.72%
Önceki yıla göre (YoY)
+87.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,4081
KAPANIŞ 41,3085

En Düşük

DÜŞÜK 28,98

En Yüksek

YÜKSEK 59,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202436,537,7534,7537,275
02.01.202437,538,87536,52538
03.01.202439,641,437,92541
04.01.202440,97541,87540,02540,05
07.01.202440,842,2540,52541,65
08.01.202441,57541,5754041,2
09.01.20244141,92540,741
10.01.202440,9541,7754041
11.01.202440,4543,539,92543,275
14.01.202443,544,641,943,5
15.01.202443,543,641,9542,325
16.01.202442,17542,47541,642,025
17.01.202442,27542,7541,642,2
18.01.202442,542,6541,07541,3
21.01.202441,72542,67541,32542,15
22.01.20244344,82542,443,9
23.01.20244446,02543,02544,25
24.01.202444,2546,74444,85
25.01.202445,3546,9254444,5
28.01.202444,545,3543,27543,475
29.01.202443,47544,242,77542,975
30.01.202443,0547,2543,0547,25
31.01.202448,07549,7547,2548,55
01.02.202448,848,845,6546,525
04.02.20244749,546,77548,65
05.02.202448,92549,42545,6545,8
06.02.202444,3448,0642,1444,38
07.02.202444,3844,3842,6242,62
08.02.202442,8243,1841,5641,78
11.02.202442,0243,641,9242,9
12.02.202442,944341,141,16
13.02.202441,164440,0843,96
14.02.202444,0247,484445,38
15.02.202445,9846,244,345,38
18.02.202446,146,14343,38
19.02.202443,343,84242,9
20.02.202442,8843,8442,143,26
21.02.202443,2645,742,6244,9
22.02.20244545,543,2243,34
25.02.202443,3445,6443,3444,64
26.02.202445,445,442,4842,5
27.02.202442,543,2640,4641,4
28.02.202441,4242,141,0441,98
29.02.202441,9843,341,542,74
03.03.202442,744742,4447
04.03.202447,951,745,8251,7
05.03.2024525246,5847,9
06.03.202449,9852,6548,649,1
07.03.202449,149,9846,6647,64
10.03.202448,2648,7643,6244,9
11.03.202445,3845,5843,2443,8
12.03.202443,8848,1842,646,02
13.03.202446,146,984545,7
14.03.202446,2647,145,2245,8
17.03.202446,3449,344,5245,64
18.03.202445,964745,1845,94
19.03.20244646,444,8445,02
20.03.202445,145,7244,144,4
21.03.202444,545,0442,5243,02
24.03.202443,0244,8843,0243,44
25.03.202443,5243,6441,441,96
26.03.202441,9642,584141,54
27.03.202443,74441,7442,42
28.03.202442,943,6441,5443,16
31.03.202443,2643,3841,542,2
01.04.202442,243,7441,842,1
02.04.202441,142,2840,742
03.04.202442,2242,9841,7441,88
04.04.202441,9443,741,9443,3
07.04.202443,347,2643,347,2
08.04.202447,249,5245,7648,6
14.04.202446,45146,450,3
15.04.202450,551,2548,3850,4
16.04.202450,453,550,0552,15
17.04.202452,554,7551,452,6
18.04.202452,4555,451,854,05
21.04.202456,5556,753,7555,4
23.04.202455,456,7553,5555,3
24.04.202455,355,953,853,9
25.04.202453,7554,655252
28.04.202452,554,2552,1553,5
29.04.202453,554,4551,8552,45
01.05.202452,554,952,553,15
02.05.202453,557,1553,356,6
05.05.202456,557,5554,5555,45
06.05.202455,4557,5554,856,15
07.05.202455,6558,255,6557,5
08.05.202457,659,2554,855,65
09.05.202455,6555,6553,455,15
12.05.202452,5552,6549,6449,64
13.05.202448,8648,8646,747,4
14.05.202447,448,8647,147,7
15.05.202447,748,4847,2647,58
16.05.202447,7448,146,947,4
19.05.202447,447,7846,7247
20.05.202447,0649,1646,2447,3
21.05.202447,748,8647,2448,78
22.05.202448,7849,247,0247,64
23.05.202447,647,645,4245,42
26.05.202445,4645,7844,4444,52
27.05.202444,5245,2444,3644,42
28.05.202444,645,1843,6244,12
29.05.202444,0644,8443,644,6
30.05.202444,545,5843,844,32
02.06.202444,344,442,8643,18
03.06.202443,1844,8243,0444,28
04.06.202444,2844,442,242,86
05.06.202442,4443,8842,4442,52
06.06.202442,646,7641,542,3
09.06.202442,3242,584142
10.06.202441,942,1641,2841,54
11.06.202441,2241,9240,7841,56
12.06.202441,4842,741,4842,48
13.06.202442,543,124242,5
19.06.202442,7444,1442,7443,7
20.06.202443,4844,6843,4843,92
23.06.202443,943,9241,1841,86
24.06.202441,8642,7841,2841,34
25.06.202441,3441,5839,2840,12
26.06.202440,2641,4640,241,1
27.06.202441,142,941,0441,96
30.06.202441,9642,3839,3239,42
01.07.202439,4440,5837,940,46
02.07.202440,240,823940
03.07.202440,984239,6440,54
04.07.202440,441,164040,92
07.07.202441,0441,3239,2639,44
08.07.202439,4439,9839,1839,92
09.07.202439,9640,438,939,06
10.07.202439,0440,1839,0439,98
11.07.202439,8840,3239,6439,96
15.07.202440,0442,5640,0441
16.07.202441,0843,7640,2441,56
17.07.202441,6442,941,5442,8
18.07.202442,8443,1841,5641,74
21.07.202441,6845,941,0442
22.07.20244244,1241,5443,18
23.07.202443,2844,0642,6442,66
24.07.202442,6842,841,6841,8
25.07.202441,942,9840,7641,48
28.07.202441,3643,2440,5641,5
29.07.202440,9242,3640,9241,68
30.07.202441,1841,5640,3240,42
31.07.202440,5242,0240,5241,32
01.08.202441,5641,8240,240,94
04.08.202438,84036,9637,54
05.08.202438,439,2437,8238,2
06.08.202438,338,8437,8238,7
07.08.202438,739,6238,639,52
08.08.202439,7440,237,7638
11.08.202438,138,4837,1437,4
12.08.202437,437,7236,437,72
13.08.202437,7237,9636,7837,26
14.08.202437,2638,1636,838,06
15.08.202438,0638,6837,337,3
18.08.202437,7638,1837,337,66
19.08.202438,2838,283737,04
20.08.202437,1637,4436,736,82
21.08.202436,8237,143636,32
22.08.202436,3236,535,1235,2
25.08.202435,2236,6834,3434,88
26.08.202434,4235,1434,4234,82
27.08.202434,6835,7834,6835,42
28.08.202435,4235,8435,0235,8
01.09.202435,838,3235,737,04
02.09.202437,043936,7238,98
03.09.202438,9839,0637,738,5
04.09.202438,639,6438,0638,58
05.09.202438,7638,7637,237,2
08.09.202437,537,636,7837,08
09.09.202437,0838,335,2435,7
10.09.202435,383634,8835
11.09.202435,235,733,5834,48
12.09.202433,6634,4233,4434,26
15.09.202434,2634,8834,2634,6
16.09.202434,634,9434,2234,5
17.09.202434,534,9233,7233,98
18.09.202434,235,9634,235,26
19.09.202435,2235,9434,7835,22
22.09.202435,3636,1634,7635,08
23.09.202435,5635,5634,1834,28
24.09.20243434,433,533,52
25.09.202433,5434,2633,333,32
26.09.202433,4634,1833,2433,68
29.09.202433,6833,9833,333,38
30.09.202433,3833,431,331,7
01.10.202431,4831,730,4630,46
02.10.202430,431,730,3831
03.10.202431,1631,2430,0431,24
06.10.202431,2431,9630,7831
07.10.202430,931,7230,630,72
08.10.202430,523130,3630,96
09.10.202430,931,830,3230,38
10.10.202430,430,983030,06
13.10.202429,9630,3228,9829,08
14.10.202429,0830,72930,38
15.10.202430,630,930,0430,44
16.10.202430,2231,230,2230,94
17.10.202430,1431,130,0630,22
20.10.202430,2230,830,1230,38
21.10.202430,3833,430,3833,4
22.10.20243536,7434,636,74
23.10.202437,8440,435,0435,7
24.10.202436,439,2636,3437,46
27.10.202437,838,9835,9436,6
29.10.202437,137,135,2635,28
30.10.202435,336,5834,135,22
31.10.202435,0235,4834,434,7
03.11.202434,7234,933,633,66
04.11.202433,737,0233,737,02
05.11.202439,6440,7238,5640,72
06.11.202443,2443,838,7839,18
07.11.20243942,538,940,12
10.11.202440,1244,1238,6244,12
11.11.20244245,941,0442,56
12.11.20244545,742,1242,5
13.11.202442,6844,0241,7641,98
14.11.202441,9842,9841,0441,38
17.11.202441,3641,739,1839,4
18.11.202439,542,738,542,54
19.11.202443,3244,540,2840,8
20.11.202440,341,0839,8640,16
21.11.202440,4240,7639,339,64
24.11.202439,6440,6439,339,7
25.11.202439,740,238,9839,18
26.11.202439,0240,2838,8238,82
27.11.202438,8239,338,0838,58
28.11.202438,5839,837,2239,12
01.12.202439,1241,139,1239,46
02.12.202439,3439,8439,2239,56
03.12.202439,4839,839,0639,2
04.12.202439,240,1239,239,6
05.12.202439,740,5638,2839,72
08.12.202440,0843,1839,6240,2
09.12.202440,0441,539,6840,46
10.12.202441,541,739,639,68
11.12.202439,9840,0839,439,5
12.12.202439,841,738,9241,1
15.12.202441,1241,5240,6440,98
16.12.202441,7641,839,739,92
17.12.202440,2640,2638,6638,66
18.12.202438,4240,83838,2
19.12.202438,2238,5636,8237,44
22.12.202437,4437,7836,4236,56
23.12.202437,137,136,1236,34
24.12.202436,4437,1836,4236,86
25.12.202436,4837,4836,4836,84
26.12.202436,8437,7636,6837,34
29.12.202437,5637,6836,8236,96
30.12.202436,9637,0836,236,82