Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
55.1 ₺
+5.000 (%+9.98)
Önceki Kapanış: 50.1·
Volatilite: 13.170
Düşük₺48.5
Yüksek₺55.1
AL55.1
SAT

Piyasa Verileri

Spot Piyasa
A:55.1
S:—
Önceki haftaya göre (WoW)
+17.03%
Önceki aya göre (MoM)
+17.33%
Yılbaşından bugüne (YTD)
+47.72%
Önceki yıla göre (YoY)
+87.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,4135
KAPANIŞ 35,3061

En Düşük

DÜŞÜK 26,32

En Yüksek

YÜKSEK 43,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202536,8437,1436,8236,9
02.01.202536,937,3436,8437,12
05.01.202537,137,9837,137,72
06.01.202537,7638,1836,636,78
07.01.202536,7436,9435,936,02
08.01.202536,0836,636,0236,32
09.01.202536,3236,4435,7835,84
12.01.202535,8435,8434,7634,92
13.01.20253535,3234,1234,68
14.01.202534,9834,9834,2434,62
15.01.202535,1635,1634,1234,8
16.01.202534,6434,7434,2234,62
19.01.202534,6835,2434,6234,88
20.01.202534,8834,8834,1634,4
21.01.202534,434,534,134,16
22.01.202534,334,8234,0234,52
23.01.202534,535,9234,135,92
26.01.202536,2837,983535,54
27.01.202535,9836,1834,8235,24
28.01.202535,4435,5434,3834,44
29.01.202534,535,13434,72
30.01.202534,7236,2634,1234,3
02.02.202534,334,9832,6432,68
03.02.202533,6633,6832,432,42
04.02.202532,6432,7431,0231,5
05.02.202531,532,0431,531,8
06.02.202531,832,4631,832,4
09.02.202532,432,5631,9832,12
10.02.202532,1432,4431,5432,14
11.02.202531,9232,2231,3231,56
12.02.202531,543231,2631,62
13.02.202531,7231,9231,4631,56
16.02.202531,5632,083131,6
17.02.202531,631,6831,0231,28
18.02.202531,3231,4830,7430,8
19.02.202530,831,6230,7631,4
20.02.202531,5232,4431,2432
23.02.202532,3233,9832,3233,44
24.02.202533,4634,7832,2232,48
25.02.202532,4833,9432,3632,46
26.02.202532,4632,832,1832,38
27.02.202532,3832,3831,331,46
02.03.202531,531,8231,3431,5
03.03.202531,3631,7430,0230,2
04.03.202529,3830,429,3830,18
05.03.202530,0431,930,0431,34
06.03.202531,3431,9629,8431,68
09.03.202531,6832,8231,6832,5
10.03.20253232,7231,6232,42
11.03.20253131,6430,7231
12.03.202530,8833,7630,8831,92
13.03.202532,232,7231,532
16.03.202532,0833,363233,02
17.03.202533,0433,323232,66
18.03.202530,531,9629,429,96
19.03.202529,9230,9829,429,56
20.03.202529,5829,626,8227,3
23.03.202527,6628,4826,3227,58
24.03.202527,5829,127,5828,88
25.03.202528,8829,822829,18
26.03.202529,229,9229,0229,22
27.03.202529,2229,5828,529,08
01.04.202529,0831,2828,7829,7
02.04.202529,6830,3829,3229,76
03.04.202529,763028,9229,12
06.04.202529,429,427,9628,56
07.04.202528,7429,6628,7429,08
08.04.202528,7829,3828,7828,86
09.04.202529,331,7429,0231,74
10.04.202533,334,933,334,9
13.04.202537,538,3836,638,38
14.04.202540,5242,234,5636
15.04.20253638,3833,633,78
16.04.202533,7634,732,333,54
17.04.202533,2233,523232,02
20.04.202532,2433,531,5232
21.04.202532,0632,4230,8630,96
23.04.202530,8831,4430,1231,24
24.04.202531,2431,8230,7831,14
27.04.202531,2432,7430,0630,18
28.04.202530,231,1229,4430,18
29.04.202529,9230,9629,6229,9
01.05.202529,9830,7229,9230,12
04.05.202530,331,530,2631
05.05.20253132,530,932
06.05.202531,8631,8830,5831
07.05.202530,983230,1632
08.05.202532,0633,4631,533,46
11.05.202536,0236,0234,0634,4
12.05.202533,5434,0832,833,08
13.05.202533,0833,232,3832,42
14.05.202532,532,831,832
15.05.202532,2632,8232,0432,2
19.05.202532,2432,531,4431,6
20.05.202531,63231,2231,3
21.05.202531,4432,330,9232,3
22.05.20253333,2631,3832,2
25.05.202532,634,932,2232,9
26.05.202532,7833,1231,6431,78
27.05.202531,832,1231,1631,16
28.05.202531,1631,5830,530,6
29.05.202530,630,629,5229,64
01.06.202529,6629,9428,2628,64
02.06.202528,6431,4828,6430
03.06.202529,9830,829,0630,8
04.06.202530,831,2830,5230,8
09.06.202530,8231,5230,8231,1
10.06.202531,131,5229,8231,1
11.06.202530,931,230,1430,4
12.06.20252929,9627,5629,42
15.06.202529,1429,728,8629,3
16.06.202529,3629,622929,44
17.06.202529,4430,9828,2429,42
18.06.202529,4229,6228,428,52
19.06.202528,5229,0628,528,58
22.06.202528,5228,8227,928,36
23.06.202529,229,3227,9629,22
24.06.202529,2229,928,9829,22
25.06.202529,229,4828,9229
26.06.202529,0429,1628,1228,9
29.06.202529,3829,728,8829,5
30.06.202529,8830,3629,430,04
01.07.202530,4830,4829,7229,82
02.07.202530,130,6429,8630,4
03.07.202530,532,530,0232,5
06.07.202532,433,7631,733,44
07.07.202533,4636,7832,7836,7
08.07.202536,9837,8435,6235,82
09.07.202535,8237,735,0836,46
10.07.202536,4839,7235,9239,64
13.07.202539,8440,3438,340,24
15.07.202540,2840,5838,8840,38
16.07.20254141,9240,3841,7
17.07.202541,9441,9840,1640,8
20.07.202540,7243,84040,18
21.07.202540,340,9839,7840,52
22.07.202540,540,5839,4439,96
23.07.202539,6840,1639,2239,6
24.07.202539,4840,1838,940
27.07.202540,340,4439,6439,94
28.07.202539,6439,9438,7239,24
29.07.202539,439,437,5837,86
30.07.202537,8838,0637,3237,36
31.07.202537,5437,636,3837,02
03.08.202537,0838,0836,837,32
04.08.202537,437,736,937,7
05.08.202537,839,983739,36
06.08.202539,3640,638,939
07.08.20253939,3638,6438,8
10.08.20253940,4238,9240,06
11.08.202540,0640,138,9639
12.08.20253941,1438,6639,82
13.08.202539,940,5239,4239,54
14.08.202539,5440,9839,4640,1
17.08.202540,1242,240,1241,32
18.08.202541,4641,4638,940
19.08.202540,0441,1639,5640,4
20.08.202540,443,2440,0242,82
21.08.202542,5643,541,9242
24.08.2025424341,3442,26
25.08.202542,144340,9241,34
26.08.202541,3441,640,1240,4
27.08.202540,4640,9439,939,9
28.08.202539,9240,839,539,5
31.08.202539,5440,2239,5239,68
01.09.20254040,237,237,96
02.09.202537,9639,337,7238,56
03.09.20253939,8438,3239,62
04.09.202539,6239,963838,14
07.09.20253838,0636,7637,34
08.09.202537,238,935,8436,02
09.09.202536,536,735,0435,7
10.09.202535,336,5235,336,3
11.09.202536,837,535,736,1
14.09.202536,239,736,0439,46
15.09.202539,4642,4237,6840,34
16.09.202540,3441,4839,840,76
17.09.202541,4241,4640,140,18
18.09.202541,441,439,3439,94
21.09.202540,2241,0840,2240,3
22.09.202540,4441,9839,6840,5
23.09.202540,9441,740,5240,98
24.09.20254141,240,4240,76
25.09.202540,7640,7639,4839,48
28.09.202538,739,7238,638,9
29.09.202538,5439,1438,1238,78
30.09.202538,7840,9838,138,66
01.10.202539,239,438,538,5
02.10.202538,739,538,3438,84
05.10.202538,839,537,8237,92
06.10.20253839,337,6638,4
07.10.202539,5239,5237,637,64
08.10.202537,8238,7437,8238,34
09.10.202538,8838,8837,938,44
12.10.20253838,2236,6237
13.10.20253737,1835,7435,82
14.10.202535,8236,6635,8236,22
15.10.202536,4837,1236,136,38
16.10.202536,437,4235,6436,82
19.10.202537,1637,436,2836,74
20.10.202536,7837,0236,0836,5
21.10.202536,4236,8235,0636
22.10.202536,0236,8235,7635,92
23.10.20253637,43637,1
26.10.202537,137,9836,9437,02
27.10.20253737,2236,0437,12
29.10.202537,5438,5437,1437,56
30.10.202537,9839,337,439,2
02.11.20253941,0238,9440,38
03.11.202542,742,739,8841,02
04.11.202541,842,4240,342,02
05.11.202542,0842,544142,44
06.11.202542,4443,5642,1642,6
09.11.202542,3843,4640,9641,18
10.11.202541,541,838,339,12
11.11.202539,1240,343838,24
12.11.202539,4839,6437,0838,7
13.11.202538,738,783737,24
16.11.202537,8640,9637,8640,96
17.11.202542,34340,2441
18.11.202541,4441,4637,738,34
19.11.202538,539,1637,8638,1
20.11.202538,338,6237,2637,7
23.11.202537,839,1437,7638,42
24.11.202538,4238,8437,2238,38
25.11.202538,541,9438,540,4
26.11.202541,6841,836,5636,88
27.11.202536,8837,636,3236,8
30.11.202536,938,636,937,58
01.12.202537,7238,437,3437,36
02.12.202537,538,2437,137,38
03.12.202537,2641,137,2639,3
04.12.202539,3239,938,4638,74
07.12.202539,1640,2438,8639,52
08.12.202539,5239,8438,4838,54
09.12.202538,839,438,3238,94
10.12.202539,0439,0438,3438,58
11.12.202538,7639,4438,3438,72
14.12.202538,7439,238,5438,68
15.12.202538,6839,8638,3638,98
16.12.202539,0240,7838,9839,34
17.12.202539,6640,1438,8238,82
18.12.202538,5438,7637,9238,26
21.12.202537,7838,8237,5637,68
22.12.202537,4437,783737,02
23.12.202536,9237,6836,936,96
24.12.202537,337,936,937,24
25.12.202537,0837,6437,0637,62
28.12.202537,623835,8235,94
29.12.202536,137,1636,136,56
30.12.202536,5638,0636,5637,3