Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
55.1 ₺
+5.000 (%+9.98)
Önceki Kapanış: 50.1·
Volatilite: 13.170
Düşük₺48.5
Yüksek₺55.1
AL55.1
SAT

Piyasa Verileri

Spot Piyasa
A:55.1
S:—
Önceki haftaya göre (WoW)
+17.03%
Önceki aya göre (MoM)
+17.33%
Yılbaşından bugüne (YTD)
+47.72%
Önceki yıla göre (YoY)
+87.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,5749
KAPANIŞ 14,6089

En Düşük

DÜŞÜK 7,7569

En Yüksek

YÜKSEK 32,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20229,18669,64549,18669,573
03.01.20229,58269,87249,35089,4474
04.01.20229,44749,5159,19149,2928
05.01.20229,2889,33159,17219,1914
06.01.20229,25429,31219,08039,2977
09.01.20229,30259,49099,30259,4184
10.01.20229,48129,56339,24459,3218
11.01.20229,37499,44269,20119,2059
12.01.20229,20119,80489,20119,5585
13.01.20229,55859,61169,2599,346
16.01.20229,39439,4579,2599,3025
17.01.20229,32189,32188,86789,0223
18.01.20229,07069,27358,90169,2445
19.01.20229,24949,24949,04179,1334
20.01.20229,12389,12389,01759,1238
23.01.20229,14799,18668,63118,7132
24.01.20228,78578,79538,46698,6311
25.01.20228,69398,87268,55878,5828
26.01.20228,55388,75198,54428,6698
27.01.20228,66989,06588,66989,032
30.01.20229,0329,46678,96929,2252
31.01.20229,22529,41369,12869,1769
01.02.20229,21079,36539,09489,288
02.02.20229,2889,41369,13349,1721
03.02.20229,09489,21079,00799,0658
06.02.20229,0619,29778,95969,2349
07.02.20229,3469,41849,19149,2735
08.02.20229,27359,49099,22529,4039
09.02.20229,43299,57789,099,3025
10.02.20229,30259,4579,12869,3411
13.02.20229,28329,28328,92098,9451
14.02.20228,93549,07558,85819,0175
15.02.20229,0329,23498,88718,8871
16.02.20228,90169,05628,88718,8871
17.02.20228,97899,08038,89689,003
20.02.20229,0039,07068,79058,9596
21.02.20228,79538,83888,50078,6987
22.02.20228,75678,98378,69398,7519
23.02.20228,50078,50077,87777,8777
24.02.20227,87778,387,75698,2785
27.02.20228,19648,25447,96948,1336
28.02.20228,14338,25448,08058,1385
01.03.20228,13858,21098,08058,1626
02.03.20228,16268,61668,16268,2544
03.03.20228,25928,25928,1248,1385
06.03.20228,13858,26898,0958,1868
07.03.20228,20618,39938,13368,2834
08.03.20228,32688,49598,22068,4959
09.03.20228,74229,15288,69398,805
10.03.20228,91139,0038,6078,7132
13.03.20228,71328,72778,54428,5973
14.03.20228,59738,59738,45248,5538
15.03.20228,56358,67948,52498,5538
16.03.20228,58778,72298,5498,636
17.03.20228,6368,65538,55388,578
20.03.20228,60218,93068,59258,8388
21.03.20228,84369,22048,76649,0658
22.03.20229,06589,22049,02239,0948
23.03.20229,10459,17219,0329,061
24.03.20229,12869,75659,0619,7275
27.03.20229,814510,32649,66969,7082
28.03.20229,90149,93049,46679,5247
29.03.20229,57789,57789,35089,3701
30.03.20229,46679,56339,27839,4522
31.03.20229,46679,55369,37499,4281
03.04.20229,42819,54889,37019,3798
04.04.20229,41849,41849,23979,2783
05.04.20229,29779,80489,2889,6358
06.04.20229,708210,15269,49579,8048
07.04.20229,804810,09469,708210,056
10.04.202210,162210,761110,162210,5293
11.04.202210,384410,828710,239510,6645
12.04.202210,722510,751510,403710,5776
13.04.202210,587210,93510,432710,8191
14.04.202210,838411,224810,722511,0606
17.04.202211,060611,292410,828710,9157
18.04.202210,915711,002610,258810,5583
19.04.202210,587210,635510,432710,481
20.04.202210,48110,828710,384410,8287
21.04.202210,712810,954310,191210,2395
24.04.202210,191210,44249,9410,4134
25.04.202210,529310,674210,113910,2105
26.04.202210,268511,224810,220211,2248
27.04.202211,591912,248711,350412,0749
28.04.202212,094212,41311,707811,9783
04.05.202212,016912,693111,949312,5482
05.05.202212,41313,282412,41312,9926
08.05.202212,992613,71712,615813,6301
09.05.202213,581813,765312,915313,0409
10.05.202212,316413,156812,29712,7511
11.05.202212,364712,982912,316412,867
12.05.202212,86713,127812,38412,7414
15.05.202212,722112,722112,132812,1618
16.05.202212,152112,268111,814112,2681
17.05.202212,268112,519211,814112,2198
19.05.202212,219812,219811,640211,8624
22.05.202211,891312,007311,369711,5822
23.05.202211,727111,794711,331111,5919
24.05.202211,591911,640211,398711,4373
25.05.202211,591911,968611,466311,8817
26.05.202211,9312,210111,891312,1425
29.05.202212,374312,625512,181112,384
30.05.202212,509612,509611,891311,93
31.05.202211,9312,055511,698111,8913
01.06.202211,910712,219811,804412,0749
02.06.202212,084512,190811,814111,843
05.06.202211,978312,306711,785112,2198
06.06.202212,248712,741412,171512,3453
07.06.202212,364712,683411,350411,5726
08.06.202211,591911,833411,3611,4953
09.06.202211,495311,678811,108911,1572
12.06.202211,157211,38911,108911,2538
13.06.202211,263411,543611,263411,2828
14.06.202211,311711,727111,205511,4953
15.06.202211,533911,669210,703211,0413
16.06.202211,302111,823711,118511,4566
19.06.202211,47612,016911,47611,8334
20.06.202212,1512,1511,4511,5
21.06.202211,4911,4911,1711,25
22.06.202211,2611,511,2211,34
23.06.202211,3111,7411,2511,59
26.06.202211,3111,9511,1611,75
27.06.202211,81211,311,45
28.06.202211,4511,4910,8610,86
29.06.202210,911110,5110,65
30.06.202210,7510,7910,6210,74
03.07.202210,8510,9810,5710,63
04.07.202210,6410,7310,3510,45
05.07.202210,610,8210,2610,74
06.07.202210,810,8810,6810,71
07.07.202210,7110,8510,6810,7
12.07.202210,7311,3610,5211,36
13.07.202211,3611,8911,1411,81
17.07.202212,0212,1811,7611,84
18.07.20221212,0111,7111,85
19.07.202211,9112,3211,8112,12
20.07.202212,1712,2211,9412,09
21.07.202212,112,4711,8812,46
24.07.202212,5513,1412,3512,95
25.07.202212,9612,9612,3512,36
26.07.202212,3612,512,2512,33
27.07.202212,3512,5612,0212,03
28.07.202212,0312,1111,8511,85
31.07.202211,8812,1911,7512,08
01.08.202212,1512,211,711,79
02.08.202211,8112,111,712,05
03.08.202212,1512,2612,0312,18
04.08.202212,2112,4212,0212,3
07.08.202212,3312,7112,2512,56
08.08.202212,5913,8112,4713,81
09.08.202213,7913,7912,8513,08
10.08.202213,1313,1412,7112,72
11.08.202212,7213,1912,5112,8
14.08.202212,8513,4212,8513,42
15.08.202213,4213,712,8913,08
16.08.202213,4513,7312,8212,91
17.08.202212,9213,3612,5513,35
18.08.202213,3514,513,2614,35
21.08.202214,515,4614,515
22.08.202215,0515,4414,515,32
23.08.202215,416,115,2515,7
24.08.202215,7516,3715,7516,03
25.08.202216,216,3315,8615,92
28.08.202215,9217,2215,9217,13
30.08.202217,3517,4816,2616,38
31.08.202216,4916,6715,7415,95
01.09.202215,9516,0915,6115,64
04.09.202215,6415,8515,0215,4
05.09.202215,4215,9414,8215,56
06.09.202215,5615,821515,05
07.09.202215,0915,2914,914,95
08.09.202214,9515,1114,8415,1
11.09.202215,2115,2514,7614,84
12.09.202214,914,91414
13.09.202213,9914,4513,614,44
14.09.202214,4914,8714,1514,72
15.09.202214,7814,7814,5114,64
18.09.202214,6615,0314,4114,5
19.09.202214,4914,7113,7713,92
20.09.202213,9414,5813,8914,35
21.09.202214,3514,9514,1914,84
22.09.202214,8815,1314,5514,69
25.09.202214,6215,314,4915,04
26.09.202215,0415,4614,3814,42
27.09.202214,4214,5413,9213,95
28.09.202213,9714,0813,3213,75
29.09.202213,6713,9313,5313,93
02.10.202213,9314,2513,7814,17
03.10.202214,1714,6313,8514,63
04.10.202214,5415,3614,3515,25
05.10.202215,516,7715,3416,4
06.10.202216,416,8816,0616,23
09.10.202216,316,7515,9916,47
10.10.202216,516,9916,0416,95
11.10.20221717,991717,64
12.10.202217,6418,117,0717,16
13.10.202217,2517,551717,1
16.10.202217,0817,4616,8316,88
17.10.202216,8817,7416,8117,58
18.10.202217,619,3317,619,33
19.10.202220,222119,3719,75
20.10.202219,8520,1519,0819,64
23.10.202220,520,518,5618,78
24.10.202218,8719,0318,2618,64
25.10.202218,642018,5619,61
26.10.202219,6819,6818,7619,15
27.10.202219,1519,7319,0119,19
30.10.202219,520,219,0719,61
31.10.202220,1421,1419,4119,71
01.11.202219,7919,7919,1819,45
02.11.202219,4519,4618,9119,01
03.11.202219,0219,5918,9619,19
06.11.202219,2419,719,219,2
07.11.202219,2519,8618,9719,46
08.11.202220,5220,9619,5420,89
09.11.202221,0322,9721,0222,97
10.11.202223,6725,2523,6725,25
13.11.202226,2527,77525,2527,775
14.11.202228,630,5527,17528,05
15.11.202227,2527,9525,5525,575
16.11.202224,826,4523,0225,975
17.11.202226,07527,02524,5524,9
20.11.202224,9225,9523,925,7
21.11.202225,82526,82525,07526,825
22.11.202226,87527,7526,2527,15
23.11.202227,329,8526,87529,85
24.11.202229,9532,17528,630,6
27.11.202230,630,72529,129,35
28.11.202229,3530,47528,8529,85
29.11.202229,8530,67529,329,975
30.11.202230,07531,5529,531
01.12.20223131,07529,730,25
04.12.202230,530,829,430
05.12.2022303028,5529,925
06.12.202229,929,92829,55
07.12.202229,5529,6528,529,175
08.12.202229,27529,7528,92529,35
11.12.202229,37530,42529,02530,25
12.12.202230,2530,3529,329,75
13.12.202229,9531,528,47528,5
14.12.202228,8529,67528,2528,9
15.12.20222929,87528,22529,875
18.12.202230,531,52530,230,5
19.12.202230,531,37528,97530,175
20.12.202230,17530,82529,82529,925
21.12.202229,92531,529,87531,5
22.12.202231,532,530,17530,525
25.12.202230,62531,4530,07531,2
26.12.202231,231,230,130,225
27.12.202230,22530,27528,57529
28.12.202228,52529,728,52529,625
29.12.202229,7530,2529,32530,2