Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BAK AMBALAJ SANAYİ VE TİCARET A.Ş. logosu
BAKAB
BAK AMBALAJ SANAYİ VE TİCARET A.Ş.
18:10:00
55.1 ₺
+5.000 (%+9.98)
Önceki Kapanış: 50.1·
Volatilite: 13.170
Düşük₺48.5
Yüksek₺55.1
AL55.1
SAT

Piyasa Verileri

Spot Piyasa
A:55.1
S:—
Önceki haftaya göre (WoW)
+17.03%
Önceki aya göre (MoM)
+17.33%
Yılbaşından bugüne (YTD)
+47.72%
Önceki yıla göre (YoY)
+87.29%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

BAKAB: BAK AMBALAJ SANAYİ VE TİCARET A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 10,1913
KAPANIŞ 10,1736

En Düşük

DÜŞÜK 7,5659

En Yüksek

YÜKSEK 15,1128
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20219,48579,81679,41959,6465
04.01.20219,731610,06269,55199,9397
05.01.20219,949110,35579,75059,76
06.01.20219,79789,94919,7419,76
07.01.20219,87349,99649,769,8356
10.01.20219,930210,32749,693810,3085
11.01.202110,355710,488210,043710,072
12.01.202110,119310,14779,89249,9775
13.01.20219,977510,12889,74110,0532
14.01.202110,053210,33699,87349,9775
17.01.202110,005910,30859,882910,2706
18.01.202110,393610,970510,07210,7057
19.01.202110,734110,875910,440910,526
20.01.202110,611111,575710,450310,98
21.01.202110,989411,08410,450310,5449
24.01.202110,648911,566310,497611,4812
25.01.202111,585212,313411,112412,3134
26.01.202112,313413,230811,131211,3015
27.01.202110,885412,010810,40311,8122
28.01.202111,377111,97311,254211,4434
31.01.202111,679812,105311,462311,9824
01.02.202112,058112,521511,670311,8595
02.02.202112,247312,285111,509611,6325
03.02.202111,679811,764911,159611,3393
04.02.202111,471711,651411,301511,3866
07.02.202111,490611,575711,206911,2542
08.02.202111,254211,821611,254211,5379
09.02.202111,613612,285111,471712,2661
10.02.202112,294512,767412,067512,4931
11.02.202112,502613,741512,294513,7415
14.02.202114,18615,112813,476713,5523
15.02.202113,637513,807712,720113,2119
16.02.202113,29713,344312,84312,9376
17.02.202112,937613,826612,909213,2592
18.02.202113,287513,486112,84312,8714
21.02.202113,003813,098412,691712,7579
22.02.202112,757912,975512,124312,3702
23.02.202112,370212,549811,755511,9351
24.02.202112,218912,285111,131211,4812
25.02.202110,705711,339310,705711,1975
28.02.202111,887912,152711,348812,1053
01.03.202112,105313,051111,74612,7674
02.03.202112,767412,994312,389112,5026
03.03.202112,341812,947112,171612,4837
04.03.202112,483712,625512,058112,304
07.03.202112,313412,644412,275612,2945
08.03.202112,30412,833612,247312,7579
09.03.202113,041614,025212,644414,0252
10.03.202114,06314,706112,625512,6255
11.03.202112,606613,003812,212,5215
14.03.202112,370212,880912,341812,4553
15.03.202112,455312,587712,247312,4364
16.03.202112,53112,672812,256712,3229
17.03.202112,322912,502612,114812,1905
18.03.202112,171612,171611,585211,7933
21.03.202110,6311,254210,620610,6206
22.03.202110,308511,14079,599210,857
23.03.202111,254211,594710,904311,292
24.03.202111,29211,604110,866510,8665
25.03.202111,055611,206910,497610,6962
28.03.202110,724611,140710,658410,7814
29.03.202110,734110,923210,592210,6773
30.03.202110,724611,301510,658410,8854
31.03.202110,894811,08410,894810,9989
01.04.202111,017811,140710,85710,98
04.04.202110,9811,660910,9811,4906
05.04.202111,273112,237811,216411,292
06.04.202111,301511,481210,743510,8854
07.04.202110,942111,244710,875911,1218
08.04.202111,150211,235310,440910,6016
11.04.202110,620611,017810,128810,1571
12.04.202110,166610,27069,52359,9397
13.04.20219,96810,39369,96810,2423
14.04.202110,213910,30859,88299,9586
15.04.20219,96810,05329,77899,8734
18.04.20219,8649,9688,98459,0696
19.04.20219,06969,64658,20438,6629
20.04.20218,65349,26827,92058,086
21.04.20218,07668,47387,56598,4407
25.04.20218,39349,26828,19489,0885
26.04.20219,26829,58979,10279,3391
27.04.20219,33919,48578,91838,9797
28.04.20218,94199,36288,53529,0885
29.04.20219,09329,26359,06499,2114
02.05.20219,21149,88299,21149,8829
03.05.20219,88299,97759,59929,741
04.05.20219,7419,77899,26829,4573
05.05.20219,52359,58979,29189,5424
06.05.20219,54249,9689,49529,968
09.05.20219,977510,83819,86410,6395
10.05.202110,52610,52610,053210,1383
11.05.202110,157110,32749,939710,1099
16.05.202110,119310,28019,996410,0626
17.05.202110,213910,648910,204510,4787
19.05.202110,478710,592210,053210,2896
20.05.202110,223411,065110,213910,8665
23.05.202110,866511,282610,327410,6868
24.05.202110,686811,159610,365210,8665
25.05.202110,875911,065110,384110,9138
26.05.202110,923210,970510,734110,7719
27.05.202110,516511,225910,516510,857
30.05.202110,847511,008310,317910,422
31.05.202110,393610,59229,92079,9491
01.06.20219,901810,24239,693810,1666
02.06.202110,166610,63959,930210,1099
03.06.20219,882910,25189,873410,072
06.06.20219,949110,15719,949110,0532
07.06.202110,024810,16669,911310,0532
08.06.202110,119310,11939,85459,8829
09.06.20219,892410,02489,79789,8545
10.06.20219,939710,01539,80739,8829
13.06.20219,939710,03429,7419,864
14.06.20219,82619,87349,62759,6465
15.06.20219,64659,7419,43849,4857
16.06.20219,48579,50469,22099,2493
17.06.20219,24939,33448,89,0081
20.06.20219,00819,01288,68668,7102
21.06.20218,79539,5338,73869,533
22.06.20219,5339,80739,34389,4337
23.06.20219,43379,5339,24939,3013
24.06.20219,40539,40539,07919,1452
27.06.20219,14529,20678,79538,7953
28.06.20218,79538,87578,55898,8615
29.06.20218,88999,03188,84268,8426
30.06.20218,84269,24938,83799,1878
01.07.20219,17849,24458,93729,1263
04.07.20219,10279,59929,10279,3958
05.07.20219,33159,56339,22529,2252
06.07.20219,26389,40399,22529,2735
07.07.20219,2599,65029,16729,4377
08.07.20219,47159,53929,24949,4136
11.07.20219,42329,50058,98379,0803
12.07.20219,12869,17698,68438,9354
13.07.20218,93549,3178,93549,2204
15.07.20219,22049,37019,18669,2059
18.07.20219,20599,36049,09969,1914
25.07.20219,25429,44269,20599,2977
26.07.20219,297710,22029,2310,2202
27.07.202110,152610,57769,75659,9594
28.07.20219,959410,18159,83389,9207
29.07.20219,920710,4529,78559,998
01.08.202110,046310,40379,90149,9594
02.08.20219,99810,28789,853110,2105
03.08.202110,210510,345810,133210,2105
04.08.202110,191210,606610,133210,2975
05.08.202110,336110,857710,152610,6838
08.08.202111,012311,466310,799811,3021
09.08.202111,321411,437310,799811,0896
10.08.202111,070211,302110,915711,1185
11.08.202111,195811,466311,021911,3021
12.08.202111,591911,84311,302111,7851
15.08.202111,90111,910711,44711,447
16.08.202111,427711,427710,809410,8867
17.08.202110,886710,983310,384410,6935
18.08.202110,693510,693510,239510,481
19.08.202110,48110,741810,48110,481
22.08.202110,42310,606610,220210,4617
23.08.202110,461710,548610,191210,1912
24.08.202110,191210,25889,92079,998
25.08.20219,99810,36519,87249,9014
26.08.20219,920710,00779,61169,8048
30.08.20219,80489,92079,61649,8338
31.08.20219,833810,0569,81459,8821
01.09.20219,959410,18159,872410,1139
02.09.202110,287810,287810,075310,1815
05.09.202110,239510,239510,084910,1815
06.09.202110,191210,191210,05610,056
07.09.202110,05610,11399,89179,8917
08.09.20219,891710,14299,891710,0366
09.09.202110,036610,08499,83389,9014
12.09.20219,930410,17199,85319,9304
13.09.20219,930410,04639,84349,9594
14.09.20219,91119,9989,86289,9497
15.09.20219,949710,14299,75659,8241
16.09.20219,83389,94979,62139,7082
19.09.20219,60199,60199,27359,346
20.09.20219,3469,55369,3469,3991
21.09.20219,41849,90149,37019,6599
22.09.20219,80489,82419,34119,8145
23.09.20219,853110,11399,66969,969
26.09.202110,065610,30719,86289,9787
27.09.20219,99810,07539,50539,5971
28.09.20219,59719,87249,53929,5923
29.09.20219,52959,63099,46679,6116
30.09.20219,61169,67929,47649,6068
03.10.20219,5449,74689,48129,6213
04.10.20219,62139,68899,39919,3991
05.10.20219,39919,44749,02239,0755
06.10.20219,12869,35089,12869,2928
07.10.20219,29289,30259,18669,2011
10.10.20219,22529,29288,8349,2107
11.10.20219,20119,75659,0329,5923
12.10.20219,58269,61169,3179,3701
13.10.20219,32189,46199,21559,2542
14.10.20219,25429,29779,11419,2011
17.10.20219,20119,20119,0329,09
18.10.20219,099,3469,099,2687
19.10.20219,32189,37989,20119,2542
20.10.20219,25429,27839,06589,2445
21.10.20219,25429,37019,21559,3025
24.10.20219,29779,47159,19149,2977
25.10.20219,36539,51029,27359,346
26.10.20219,31219,41849,27359,3073
27.10.20219,30739,3469,22529,288
31.10.20219,32189,54889,29289,4474
01.11.20219,45229,51029,18179,1866
02.11.20219,20119,32188,79059,2011
03.11.20219,27359,80489,26879,5875
04.11.20219,5449,56339,18669,3025
07.11.20219,30259,35089,25429,317
08.11.20219,24459,24458,94999,032
09.11.20219,0329,08518,69878,8919
10.11.20218,89198,89198,61188,6263
11.11.20218,67468,69398,30758,4669
14.11.20218,6078,87268,47668,6456
15.11.20218,69398,74228,40898,4476
16.11.20218,44768,49598,30758,38
17.11.20218,45248,57328,30758,5007
18.11.20218,53948,66498,40418,6311
21.11.20218,65539,01278,6368,9113
22.11.20218,92099,0328,50078,6891
23.11.20218,68919,50538,68919,2542
24.11.20219,45229,949,45229,5633
25.11.20219,56339,65999,17699,3073
28.11.20219,33159,46198,88719,3701
29.11.20219,37499,61169,22529,4184
30.11.20219,41849,62619,41849,4474
01.12.20219,466710,07539,37989,7275
02.12.202110,017310,11399,74689,8048
05.12.20219,901410,27819,717910,1912
06.12.202110,432710,4819,930410,0463
07.12.202110,094610,23959,746810,1912
08.12.202110,287810,500310,007710,1043
09.12.202110,104310,18159,785510,056
12.12.202110,075310,867410,075310,1912
13.12.202110,229810,27819,901410,0366
14.12.202110,094610,13329,54889,5488
15.12.20219,58759,90149,58759,8917
16.12.20219,949710,16228,94518,9837
19.12.20218,69399,24948,43318,7953
20.12.20219,15289,22528,6368,7519
21.12.20218,63119,26878,63118,7229
22.12.20218,81478,98378,66988,8195
23.12.20218,82438,88718,77128,834
26.12.20218,84859,32188,76648,8436
27.12.20218,8639,08518,81958,8388
28.12.20218,83889,00798,79058,9789
29.12.20218,84369,24458,84368,9209
30.12.20218,89689,20118,89689,1431