Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logosu
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
17:24:07
122.6 ₺
-0.200 (%-0.16)
Önceki Kapanış: 122.8·
Volatilite: 4.320
Düşük₺121.2
Yüksek₺126.5
AL122.3
SAT122.6

Piyasa Verileri

Spot Piyasa
A:122.3
S:122.6
Önceki haftaya göre (WoW)
+9.56%
Önceki aya göre (MoM)
+20.20%
Yılbaşından bugüne (YTD)
+78.46%
Önceki yıla göre (YoY)
+72.92%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,4019
KAPANIŞ 2,3958

En Düşük

DÜŞÜK 2,0375

En Yüksek

YÜKSEK 2,77
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
19.06.20172,31752,32252,292,2975
20.06.20172,32,33752,28752,2925
21.06.20172,32,31752,292,295
22.06.20172,30252,31752,25252,265
27.06.20172,27252,2752,21252,245
28.06.20172,23252,2452,152,16
29.06.20172,1752,18752,13252,145
02.07.20172,162,252,15252,215
03.07.20172,22752,252,182,195
04.07.20172,22,22,152,15
05.07.20172,152,1852,12752,1375
06.07.20172,152,152,122,1325
09.07.20172,142,172,132,1425
10.07.20172,14252,152,1052,115
11.07.20172,13252,252,11252,21
12.07.20172,23252,23752,1952,2075
13.07.20172,20752,232,16252,18
16.07.20172,18752,222,15252,18
17.07.20172,18752,22,1752,175
18.07.20172,18752,22,1752,1875
19.07.20172,1952,2252,192,1925
20.07.20172,22,21252,1852,1925
23.07.20172,20252,37252,1952,3275
24.07.20172,33752,3752,292,3375
25.07.20172,342,36252,28752,3075
26.07.20172,312,43252,30752,425
27.07.20172,43752,44752,372,375
30.07.20172,38752,41752,3752,38
31.07.20172,38252,3952,30752,365
01.08.20172,36252,42252,342,395
02.08.20172,42,43752,38252,3875
03.08.20172,38752,43752,3752,43
06.08.20172,44252,5252,4352,485
07.08.20172,49252,50752,43252,4375
08.08.20172,542,6352,4952,585
09.08.20172,5852,5952,542,56
10.08.20172,55752,5952,5152,55
13.08.20172,56252,61252,56252,57
14.08.20172,56252,612,4452,4925
15.08.20172,49252,5252,4252,4625
16.08.20172,4752,522,45752,4725
17.08.20172,432,47752,41752,4625
20.08.20172,4652,48252,45252,4525
21.08.20172,45752,46752,4052,4175
22.08.20172,4252,43752,3852,395
23.08.20172,39752,42252,3952,4025
24.08.20172,42,472,38752,4425
27.08.20172,4752,48752,442,4425
28.08.20172,44252,452,39752,41
30.08.20172,41252,41752,3952,4025
04.09.20172,40252,412,292,3125
05.09.20172,322,322,2652,2875
06.09.20172,32,39252,29252,385
07.09.20172,42,40252,33752,355
10.09.20172,42,42,362,3675
11.09.20172,482,582,46252,4675
12.09.20172,482,4952,45752,465
13.09.20172,46752,46752,40252,4025
14.09.20172,41752,44752,4052,425
17.09.20172,43252,4752,42252,435
18.09.20172,44752,44752,30752,3075
19.09.20172,31752,33752,2952,31
20.09.20172,29752,32252,252,255
21.09.20172,26252,29252,22252,235
24.09.20172,2352,2352,03752,15
25.09.20172,152,352,152,2375
26.09.20172,24252,24252,17252,1825
27.09.20172,18252,22252,1552,21
28.09.20172,22252,2752,2052,245
01.10.20172,23752,29252,23752,275
02.10.20172,28752,312,23752,275
03.10.20172,2952,3052,27752,2875
04.10.20172,29752,32,2652,2725
05.10.20172,26752,26752,23752,245
08.10.20172,1252,2252,042,1725
09.10.20172,192,252,192,2425
10.10.20172,242,26252,21752,2425
11.10.20172,2552,30252,2552,29
12.10.20172,2952,332,27252,31
15.10.20172,31252,38252,31252,3725
16.10.20172,38252,40752,382,3825
17.10.20172,38752,40752,36252,375
18.10.20172,42,40752,3752,3875
19.10.20172,39252,42,352,3675
22.10.20172,362,3752,3152,3325
23.10.20172,33752,352,32,3075
24.10.20172,3252,35252,2952,33
25.10.20172,342,342,30252,3125
26.10.20172,312,3452,2952,3175
29.10.20172,3252,4652,32252,4475
30.10.20172,44752,44752,39252,41
31.10.20172,412,442,37752,41
01.11.20172,4052,422,37252,4025
02.11.20172,41752,61252,37252,575
05.11.20172,612,722,562,625
06.11.20172,64752,71752,6152,67
07.11.20172,6952,70752,59252,635
08.11.20172,642,7252,62,6025
09.11.20172,6052,6252,40252,53
12.11.20172,532,632,44752,4675
13.11.20172,52,6652,4952,5925
14.11.20172,59252,6452,4752,535
15.11.20172,552,57252,4752,49
16.11.20172,4952,51252,3752,4175
19.11.20172,4152,4152,262,2875
20.11.20172,2952,3752,2652,3625
21.11.20172,292,522,28752,51
22.11.20172,56752,582,4552,485
23.11.20172,482,5652,39252,565
26.11.20172,572,74752,53252,7225
27.11.20172,72252,772,52752,54
28.11.20172,542,572,452,45
29.11.20172,4652,5452,42252,4675
30.11.20172,47252,52752,4552,5125
03.12.20172,62,62,52752,57
04.12.20172,582,6052,52752,585
05.12.20172,5852,65752,53252,62
06.12.20172,6452,652,59752,6075
07.12.20172,61752,64752,60252,6125
10.12.20172,6252,63752,572,6025
11.12.20172,6052,69752,58752,665
12.12.20172,6752,6852,6252,6325
13.12.20172,642,652,61252,6225
14.12.20172,62752,65252,60252,62
17.12.20172,6252,6452,59752,5975
18.12.20172,59252,62252,5852,6075
19.12.20172,60752,62752,62,6
20.12.20172,6052,642,54752,565
21.12.20172,58252,59752,512,5125
24.12.20172,522,56252,522,5625
25.12.20172,56252,6252,53252,5675
26.12.20172,5752,5752,50752,525
27.12.20172,5252,5452,52,5075
28.12.20172,51752,5352,52,5275