Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logosu
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
17:56:36
122.2 ₺
-0.600 (%-0.49)
Önceki Kapanış: 122.8·
Volatilite: 4.320
Düşük₺121.2
Yüksek₺126.5
AL122.1
SAT122.3

Piyasa Verileri

Spot Piyasa
A:122.1
S:122.3
Önceki haftaya göre (WoW)
+9.20%
Önceki aya göre (MoM)
+19.80%
Yılbaşından bugüne (YTD)
+77.87%
Önceki yıla göre (YoY)
+72.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 72,78
KAPANIŞ 72,7442

En Düşük

DÜŞÜK 59,5

En Yüksek

YÜKSEK 92,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202462,564,261,3562,8
02.01.202462,562,559,7561,9
03.01.202461,2561,860,260,9
04.01.202460,762,8560,562,2
07.01.202462,262,4560,561
08.01.202461,056259,561
09.01.202460,662,5560,0561,95
10.01.202463,656461,6562,2
11.01.202461,662,959,962,45
14.01.202462,3563,6561,8562,1
15.01.202462,16761,266
16.01.202465,8565,8563,2563,25
17.01.202463,2567,463,1563,4
18.01.202463,263,3561,163
21.01.20246263,2561,7562,15
22.01.202462,2563,760,961,1
23.01.202461,165,9559,9565,1
24.01.202465,166,564,365,25
25.01.202465,2566,562,8564,55
28.01.202464,9566,664,264,4
29.01.202464,567,364,466,75
30.01.202468,970,7567,2570
31.01.2024707469,273
01.02.20247373,970,873,5
04.02.202472,9575,572,1574,8
05.02.202475,975,973,2574,65
06.02.202474,6580,9573,7580,1
07.02.202478,88076,1577
08.02.20247779,275,2579,2
11.02.202479,781,3577,8578,4
12.02.202478,786,276,0581,2
13.02.202481,282,877,782
14.02.202482,6583,180,6580,85
15.02.202481,9582,279,281,2
18.02.202481,581,5579,5580,6
19.02.202480,783,679,482,4
20.02.202482,9585,282,1583
21.02.202483,4585,3581,784
22.02.202484,789,783,6586,5
25.02.202486,688,2584,4585,7
26.02.202485,885,8580,181,5
27.02.202481,2581,879,479,4
28.02.202479,0580,578,8579,95
29.02.20248081,9578,380
03.03.202480,4581,5577,478,5
04.03.202478,579,8575,9576,8
05.03.202476,876,873,673,6
06.03.202473,676,473,676,25
07.03.202476,3577,675,577,05
10.03.202478,0578,97575,8
11.03.202475,876,272,3573,15
12.03.202473,97471,173
13.03.20247374,472,2573,65
14.03.202473,6573,957273,75
17.03.202474,675,869,9570,1
18.03.202470,3572,5570,3572,1
19.03.202471,7575,2571,473,45
20.03.202473,573,971,371,95
21.03.202471,772,27070,55
24.03.202470,871,5568,6568,85
25.03.202468,769,2567,4569
26.03.202470,2570,968,369,2
27.03.202469,270,468,669,35
28.03.202469,3570,9568,470,3
31.03.202470,472,5567,168
01.04.202468,1568,3565,365,95
02.04.202465,7566,364,865,3
03.04.202465,1566,764,465,4
04.04.202465,468,965,468,9
07.04.202469,474,868,6573,5
08.04.202473,576,3572,776,1
14.04.20247576,8572,1573
15.04.202471,872,9569,470,7
16.04.202470,775,0569,970,55
17.04.202470,670,6568,9569,95
18.04.202469,2570,968,570,6
21.04.202470,771,8569,570,3
23.04.202470,772,770,472,2
24.04.202472,4572,8570,571,05
25.04.202471,272,2570,271,9
28.04.202471,8572,269,6570,6
29.04.202470,9572,169,1570
01.05.20247073,1569,872
02.05.202472,1574,6571,374,65
05.05.202475,8575,8572,3573,05
06.05.20247580,3573,580,3
07.05.202479,480,877,378,5
08.05.202478,678,675,6576,3
09.05.202476,377,875,577
12.05.202477,177,773,4573,7
13.05.202473,773,771,872,6
14.05.202472,5572,9570,6571
15.05.20247172,570,1572,5
16.05.202472,574,371,773,8
19.05.202473,873,871,571,55
20.05.202471,7572,570,471
21.05.20247172,357172
22.05.20247272,368,768,95
23.05.202468,9569,2565,967
26.05.20246767,3564,3564,8
27.05.202464,865,3562,562,9
28.05.202463,0567,96363,4
29.05.202463,365,562,363,1
30.05.202463,16562,5563
02.06.20246363,962,4562,95
03.06.202462,9565,0562,9564
04.06.20246464,461,962,5
05.06.202462,5567,3562,5565,5
06.06.202467,3568,364,3566,35
09.06.20246768,564,5565,75
10.06.202465,356863,564,85
11.06.202464,756562,7564,5
12.06.202464,665,664,365,1
13.06.202465,4566,2564,0564,55
19.06.202464,756563,363,8
20.06.202464,1568,563,6568,2
23.06.20246969,356567,45
24.06.202468,056965,566,7
25.06.202467,267,964,0564,05
26.06.202464,4564,862,363,35
27.06.202463,6564,2562,964,25
30.06.202464,2564,461,0561,2
01.07.202461,3564,6560,864,4
02.07.2024656863,0567
03.07.20246767,4565,666,65
04.07.202466,6566,96565,75
07.07.202465,466,5564,5564,55
08.07.202464,966,5564,966,05
09.07.202466,2566,5565,165,55
10.07.202465,956663,6564,4
11.07.202464,666,964,266,75
15.07.202466,7572,5566,2571,55
16.07.20247172,8570,572,35
17.07.202472,3574,6571,3573,2
18.07.202473,3573,771,1571,95
21.07.202472,772,771,372,55
22.07.202472,4574,5571,873,2
23.07.202473,2575,157374,35
24.07.202474,476,4574,474,55
25.07.202474,5575,2572,875,25
28.07.202474,876,273,1573,7
29.07.202474,275,2573,674,05
30.07.202473,974,557273,6
31.07.20247474,6572,6572,8
01.08.202472,573,77172,45
04.08.20246969,666,5568,65
05.08.20247071,8569,370,7
06.08.202471,172,3569,771,8
07.08.202471,872,970,970,9
08.08.20247171,468,6569
11.08.202469,271,367,5567,9
12.08.202467,868,0565,968
13.08.20246872,056770,45
14.08.202470,47369,173
15.08.20247375,171,6574,65
18.08.202474,876,473,7575,75
19.08.20247676,8574,5574,55
20.08.202474,5575,0572,974,8
21.08.20247577,357576,3
22.08.202476,376,57373,3
25.08.202473,3573,870,1571,4
26.08.202471,471,8570,871,4
27.08.202471,974,3570,673,4
28.08.202473,476,3572,7575,7
01.09.202476,757976,378,75
02.09.202478,7580,0577,9579,8
03.09.20247979,477,6578,9
04.09.202478,7579,2577,2577,5
05.09.202477,379,4577,377,95
08.09.202477,9580,577,878,05
09.09.202478,278,574,775,35
10.09.20247575,5573,173,1
11.09.202473,1574,971,273,2
12.09.202473,5574,471,9573,3
15.09.202475,578,057477,85
16.09.202477,8579,2576,8579
17.09.202479,18077,3578,1
18.09.202478,180,477,479,85
19.09.20248080,6577,5580,15
22.09.202480,3581,978,580,25
23.09.202480,2580,678,879,6
24.09.202479,5581,579,1579,5
25.09.202479,579,8576,8578
26.09.20247880,1577,579,5
29.09.202479,258077,1577,4
30.09.202477,477,474,175,1
01.10.202474,9580,174,176,1
02.10.202475,976,7573,173,15
03.10.202473,273,8569,5571,1
06.10.202471,271,467,6568,7
07.10.202468,95706869,05
08.10.202469,0569,4567,6568,2
09.10.202468,4569,2567,867,8
10.10.202467,868,466,567,05
13.10.202467,0567,564,1564,15
14.10.202465,96764,7566,95
15.10.202466,86866,267,5
16.10.202467,4568,666,8568,3
17.10.202468,368,856666,35
20.10.202466,3566,9564,764,75
21.10.202464,7567,664,7565,85
22.10.202466,266,556464
23.10.202464,2565,963,865,05
24.10.202465,165,8564,865,5
27.10.202465,566,5564,966,55
29.10.202466,5566,8564,965
30.10.202465,365,464,564,7
31.10.202464,965,164,5564,7
03.11.202464,765,3562,862,9
04.11.202463,3563,7562,763,05
05.11.202463,0564,762,6563,95
06.11.202463,9565,763,165,7
07.11.202465,9569,565,368,35
10.11.202468,3571,765,571,7
11.11.202474,6578,3574,476,35
12.11.20247780,3575,7578,1
13.11.202477,778,857778,05
14.11.20247879,4576,8578,55
17.11.202478,980,1577,9578
18.11.202478,278,657576,7
19.11.202477,178,976,677
20.11.202477,2581,276,6581,2
21.11.202481,583,980,783,7
24.11.202483,9584,5582,883,95
25.11.202483,686,583,2586
26.11.202486,6587,9585,2586,45
27.11.202486,7587,784,587,7
28.11.202487,989,1586,287,25
01.12.202488,588,584,384,3
02.12.202484,384,9582,5583
03.12.20248384,7582,9584,4
04.12.20248588,1584,588
05.12.202488,988,986,588,15
08.12.202488,1591,7588,1588,55
09.12.202488,1588,384,485,05
10.12.202485,186,484,7585,5
11.12.202485,5586,1584,2585,6
12.12.202485,387,585,1587,4
15.12.202487,587,88686,65
16.12.202486,6589,886,189,75
17.12.202489,7592,7585,986,5
18.12.202485,886,1582,4582,9
19.12.20248383,781,3582,6
22.12.202483,183,28080,05
23.12.202480,0583,5579,3583,05
24.12.202484,484,583,3584,05
25.12.202484,0585,0581,682
26.12.202481,9583,9581,283,75
29.12.202483,885,3583,384,3
30.12.202484,058683,885,9