Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logosu
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
18:10:01
22.4 ₺
-0.200 (%-0.88)
Önceki Kapanış: 22.4·
Volatilite: 4.780
Düşük₺22
Yüksek₺23.08
AL22.34
SAT22.4

Piyasa Verileri

Spot Piyasa
A:22.34
S:22.4
Önceki haftaya göre (WoW)
+1.17%
Önceki aya göre (MoM)
+10.45%
Yılbaşından bugüne (YTD)
+63.03%
Önceki yıla göre (YoY)
+43.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,556
KAPANIŞ 14,5488

En Düşük

DÜŞÜK 11,9

En Yüksek

YÜKSEK 18,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202412,512,8412,2712,56
02.01.202412,512,511,9512,38
03.01.202412,2512,3612,0412,18
04.01.202412,1412,5712,112,44
07.01.202412,4412,4912,112,2
08.01.202412,2112,411,912,2
09.01.202412,1212,5112,0112,39
10.01.202412,7312,812,3312,44
11.01.202412,3212,5811,9812,49
14.01.202412,4712,7312,3712,42
15.01.202412,4213,412,2413,2
16.01.202413,1713,1712,6512,65
17.01.202412,6513,4812,6312,68
18.01.202412,6412,6712,2212,6
21.01.202412,412,6512,3512,43
22.01.202412,4512,7412,1812,22
23.01.202412,2213,1911,9913,02
24.01.202413,0213,312,8613,05
25.01.202413,0513,312,5712,91
28.01.202412,9913,3212,8412,88
29.01.202412,913,4612,8813,35
30.01.202413,7814,1513,4514
31.01.20241414,813,8414,6
01.02.202414,614,7814,1614,7
04.02.202414,5915,114,4314,96
05.02.202415,1815,1814,6514,93
06.02.202414,9316,1914,7516,02
07.02.202415,761615,2315,4
08.02.202415,415,8415,0515,84
11.02.202415,9416,2715,5715,68
12.02.202415,7417,2415,2116,24
13.02.202416,2416,5615,5416,4
14.02.202416,5316,6216,1316,17
15.02.202416,3916,4415,8416,24
18.02.202416,316,3115,9116,12
19.02.202416,1416,7215,8816,48
20.02.202416,5917,0416,4316,6
21.02.202416,6917,0716,3416,8
22.02.202416,9417,9416,7317,3
25.02.202417,3217,6516,8917,14
26.02.202417,1617,1716,0216,3
27.02.202416,2516,3615,8815,88
28.02.202415,8116,115,7715,99
29.02.20241616,3915,6616
03.03.202416,0916,3115,4815,7
04.03.202415,715,9715,1915,36
05.03.202415,3615,3614,7214,72
06.03.202414,7215,2814,7215,25
07.03.202415,2715,5215,115,41
10.03.202415,6115,781515,16
11.03.202415,1615,2414,4714,63
12.03.202414,7814,814,2214,6
13.03.202414,614,8814,4514,73
14.03.202414,7314,7914,414,75
17.03.202414,9215,1613,9914,02
18.03.202414,0714,5114,0714,42
19.03.202414,3515,0514,2814,69
20.03.202414,714,7814,2614,39
21.03.202414,3414,441414,11
24.03.202414,1614,3113,7313,77
25.03.202413,7413,8513,4913,8
26.03.202414,0514,1813,6613,84
27.03.202413,8414,0813,7213,87
28.03.202413,8714,1913,6814,06
31.03.202414,0814,5113,4213,6
01.04.202413,6313,6713,0613,19
02.04.202413,1513,2612,9613,06
03.04.202413,0313,3412,8813,08
04.04.202413,0813,7813,0813,78
07.04.202413,8814,9613,7314,7
08.04.202414,715,2714,5415,22
14.04.20241515,3714,4314,6
15.04.202414,3614,5913,8814,14
16.04.202414,1415,0113,9814,11
17.04.202414,1214,1313,7913,99
18.04.202413,8514,1813,714,12
21.04.202414,1414,3713,914,06
23.04.202414,1414,5414,0814,44
24.04.202414,4914,5714,114,21
25.04.202414,2414,4514,0414,38
28.04.202414,3714,4413,9314,12
29.04.202414,1914,4213,8314
01.05.20241414,6313,9614,4
02.05.202414,4314,9314,2614,93
05.05.202415,1715,1714,4714,61
06.05.20241516,0714,716,06
07.05.202415,8816,1615,4615,7
08.05.202415,7215,7215,1315,26
09.05.202415,2615,5615,115,4
12.05.202415,4215,5414,6914,74
13.05.202414,7414,7414,3614,52
14.05.202414,5114,5914,1314,2
15.05.202414,214,514,0314,5
16.05.202414,514,8614,3414,76
19.05.202414,7614,7614,314,31
20.05.202414,3514,514,0814,2
21.05.202414,214,4714,214,4
22.05.202414,414,4613,7413,79
23.05.202413,7913,8513,1813,4
26.05.202413,413,4712,8712,96
27.05.202412,9613,0712,512,58
28.05.202412,6113,5812,612,68
29.05.202412,6613,112,4612,62
30.05.202412,621312,5112,6
02.06.202412,612,7812,4912,59
03.06.202412,5913,0112,5912,8
04.06.202412,812,8812,3812,5
05.06.202412,5113,4712,5113,1
06.06.202413,4713,6612,8713,27
09.06.202413,413,712,9113,15
10.06.202413,0713,612,712,97
11.06.202412,951312,5512,9
12.06.202412,9213,1212,8613,02
13.06.202413,0913,2512,8112,91
19.06.202412,951312,6612,76
20.06.202412,8313,712,7313,64
23.06.202413,813,871313,49
24.06.202413,6113,813,113,34
25.06.202413,4413,5812,8112,81
26.06.202412,8912,9612,4612,67
27.06.202412,7312,8512,5812,85
30.06.202412,8512,8812,2112,24
01.07.202412,2712,9312,1612,88
02.07.20241313,612,6113,4
03.07.202413,413,4913,1213,33
04.07.202413,3313,381313,15
07.07.202413,0813,3112,9112,91
08.07.202412,9813,3112,9813,21
09.07.202413,2513,3113,0213,11
10.07.202413,1913,212,7312,88
11.07.202412,9213,3812,8413,35
15.07.202413,3514,5113,2514,31
16.07.202414,214,5714,114,47
17.07.202414,4714,9314,2714,64
18.07.202414,6714,7414,2314,39
21.07.202414,5414,5414,2614,51
22.07.202414,4914,9114,3614,64
23.07.202414,6515,0314,614,87
24.07.202414,8815,2914,8814,91
25.07.202414,9115,0514,5615,05
28.07.202414,9615,2414,6314,74
29.07.202414,8415,0514,7214,81
30.07.202414,7814,9114,414,72
31.07.202414,814,9314,5314,56
01.08.202414,514,7414,214,49
04.08.202413,813,9213,3113,73
05.08.20241414,3713,8614,14
06.08.202414,2214,4713,9414,36
07.08.202414,3614,5814,1814,18
08.08.202414,214,2813,7313,8
11.08.202413,8414,2613,5113,58
12.08.202413,5613,6113,1813,6
13.08.202413,614,4113,414,09
14.08.202414,0814,613,8214,6
15.08.202414,615,0214,3314,93
18.08.202414,9615,2814,7515,15
19.08.202415,215,3714,9114,91
20.08.202414,9115,0114,5814,96
21.08.20241515,471515,26
22.08.202415,2615,314,614,66
25.08.202414,6714,7614,0314,28
26.08.202414,2814,3714,1614,28
27.08.202414,3814,8714,1214,68
28.08.202414,6815,2714,5515,14
01.09.202415,3515,815,2615,75
02.09.202415,7516,0115,5915,96
03.09.202415,815,8815,5315,78
04.09.202415,7515,8515,4515,5
05.09.202415,4615,8915,4615,59
08.09.202415,5916,115,5615,61
09.09.202415,6415,714,9415,07
10.09.20241515,1114,6214,62
11.09.202414,6314,9814,2414,64
12.09.202414,7114,8814,3914,66
15.09.202415,115,6114,815,57
16.09.202415,5715,8515,3715,8
17.09.202415,821615,4715,62
18.09.202415,6216,0815,4815,97
19.09.20241616,1315,5116,03
22.09.202416,0716,3815,716,05
23.09.202416,0516,1215,7615,92
24.09.202415,9116,315,8315,9
25.09.202415,915,9715,3715,6
26.09.202415,616,0315,515,9
29.09.202415,851615,4315,48
30.09.202415,4815,4814,8215,02
01.10.202414,9916,0214,8215,22
02.10.202415,1815,3514,6214,63
03.10.202414,6414,7713,9114,22
06.10.202414,2414,2813,5313,74
07.10.202413,791413,613,81
08.10.202413,8113,8913,5313,64
09.10.202413,6913,8513,5613,56
10.10.202413,5613,6813,313,41
13.10.202413,4113,512,8312,83
14.10.202413,1813,412,9513,39
15.10.202413,3613,613,2413,5
16.10.202413,4913,7213,3713,66
17.10.202413,6613,7713,213,27
20.10.202413,2713,3912,9412,95
21.10.202412,9513,5212,9513,17
22.10.202413,2413,3112,812,8
23.10.202412,8513,1812,7613,01
24.10.202413,0213,1712,9613,1
27.10.202413,113,3112,9813,31
29.10.202413,3113,3712,9813
30.10.202413,0613,0812,912,94
31.10.202412,9813,0212,9112,94
03.11.202412,9413,0712,5612,58
04.11.202412,6712,7512,5412,61
05.11.202412,6112,9412,5312,79
06.11.202412,7913,1412,6213,14
07.11.202413,1913,913,0613,67
10.11.202413,6714,3413,114,34
11.11.202414,9315,6714,8815,27
12.11.202415,416,0715,1515,62
13.11.202415,5415,7715,415,61
14.11.202415,615,8915,3715,71
17.11.202415,7816,0315,5915,6
18.11.202415,6415,731515,34
19.11.202415,4215,7815,3215,4
20.11.202415,4516,2415,3316,24
21.11.202416,316,7816,1416,74
24.11.202416,7916,9116,5616,79
25.11.202416,7217,316,6517,2
26.11.202417,3317,5917,0517,29
27.11.202417,3517,5416,917,54
28.11.202417,5817,8317,2417,45
01.12.202417,717,716,8616,86
02.12.202416,8616,9916,5116,6
03.12.202416,616,9516,5916,88
04.12.20241717,6316,917,6
05.12.202417,7817,7817,317,63
08.12.202417,6318,3517,6317,71
09.12.202417,6317,6616,8817,01
10.12.202417,0217,2816,9517,1
11.12.202417,1117,2316,8517,12
12.12.202417,0617,517,0317,48
15.12.202417,517,5617,217,33
16.12.202417,3317,9617,2217,95
17.12.202417,9518,5517,1817,3
18.12.202417,1617,2316,4916,58
19.12.202416,616,7416,2716,52
22.12.202416,6216,641616,01
23.12.202416,0116,7115,8716,61
24.12.202416,8816,916,6716,81
25.12.202416,8117,0116,3216,4
26.12.202416,3916,7916,2416,75
29.12.202416,7617,0716,6616,86
30.12.202416,8117,216,7617,18