Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logosu
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
17:38:31
122.2 ₺
-0.600 (%-0.49)
Önceki Kapanış: 122.8·
Volatilite: 4.320
Düşük₺121.2
Yüksek₺126.5
AL122.1
SAT122.2

Piyasa Verileri

Spot Piyasa
A:122.1
S:122.2
Önceki haftaya göre (WoW)
+9.20%
Önceki aya göre (MoM)
+19.80%
Yılbaşından bugüne (YTD)
+77.87%
Önceki yıla göre (YoY)
+72.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,9645
KAPANIŞ 1,9539

En Düşük

DÜŞÜK 1,375

En Yüksek

YÜKSEK 2,595
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20182,532,53752,48752,505
02.01.20182,52,51252,442,4475
03.01.20182,44752,512,4252,5
04.01.20182,5252,5952,5252,555
07.01.20182,5752,5852,48752,5
08.01.20182,50252,53252,482,48
09.01.20182,49752,49752,43252,4375
10.01.20182,46252,48752,432,455
11.01.20182,46252,4752,41752,43
14.01.20182,42252,4652,39252,42
15.01.20182,42,4252,36752,3775
16.01.20182,382,4552,382,4225
17.01.20182,43252,4452,422,4225
18.01.20182,43252,43252,37252,375
21.01.20182,3752,412,36252,3975
22.01.20182,42,482,42,46
23.01.20182,46752,482,44752,4675
24.01.20182,46752,5252,45252,505
25.01.20182,5252,5252,47252,49
28.01.20182,4952,5052,45252,4525
29.01.20182,46252,4752,39252,4
30.01.20182,41752,44752,40252,415
31.01.20182,41252,44252,3752,4025
01.02.20182,41752,41752,38752,4025
04.02.20182,432,43752,42,4125
05.02.20182,3552,53252,31752,465
06.02.20182,50252,522,44752,45
07.02.20182,452,482,42,4175
08.02.20182,372,42,3252,375
11.02.20182,37252,4052,37252,385
12.02.20182,392,4052,3452,37
13.02.20182,252,33752,152,1925
14.02.20182,21752,3252,16252,225
15.02.20182,252,26252,2252,26
18.02.20182,272,27252,2152,2175
19.02.20182,22252,22752,1252,125
20.02.20182,1752,18752,1452,175
21.02.20182,18252,19252,14752,1625
22.02.20182,16252,182,152,1675
25.02.20182,1752,1952,172,1825
26.02.20182,19752,19752,142,1425
27.02.20182,14252,16252,10252,13
28.02.20182,14252,1452,09752,1125
01.03.20182,12,19252,0952,17
04.03.20182,242,3252,2352,235
05.03.20182,2452,25752,18252,19
06.03.20182,20252,20252,1552,185
07.03.20182,1652,22252,162,18
08.03.20182,18252,21252,18252,195
11.03.20182,2052,2252,18752,1925
12.03.20182,192,19252,1652,17
13.03.20182,1852,1852,15252,1525
14.03.20182,162,172,1452,15
15.03.20182,1552,17752,152,1525
18.03.20182,1552,182,1352,1425
19.03.20182,1652,1752,13252,14
20.03.20182,15252,24252,152,2
21.03.20182,21752,342,21752,315
22.03.20182,292,3752,27252,33
25.03.20182,372,432,35252,425
26.03.20182,4652,46752,42,4
27.03.20182,38752,3952,2752,29
28.03.20182,2952,362,2952,3475
29.03.20182,372,372,30752,3125
01.04.20182,34252,34252,28752,305
02.04.20182,33252,4452,30252,3225
03.04.20182,33752,34252,30752,3175
04.04.20182,3352,3552,312,34
05.04.20182,352,39752,33252,3825
08.04.20182,39252,452,3252,35
09.04.20182,3552,3752,18752,2525
10.04.20182,2552,2852,052,1875
11.04.20182,18752,22752,16752,21
12.04.20182,2152,23252,172,2025
15.04.20182,212,26252,2052,2575
16.04.20182,27752,3052,1452,1775
17.04.20182,18752,23752,11752,2325
18.04.20182,242,29252,232,2625
19.04.20182,32,3252,262,2625
23.04.20182,262,2752,20752,2375
24.04.20182,252,26752,1852,1925
25.04.20182,20252,23752,1952,2125
26.04.20182,232,23252,2052,215
29.04.20182,2152,23252,162,165
01.05.20182,1652,18752,092,135
02.05.20182,15752,16252,12,125
03.05.20182,112,15252,062,085
06.05.20182,1052,14252,05252,0625
07.05.20182,08252,091,92751,9625
08.05.20181,94252,1151,8952,04
09.05.20182,022,021,9251,95
10.05.20181,9552,091,91751,9625
13.05.20181,96872,09381,96252,0062
14.05.20182,00622,0251,84381,8875
15.05.20181,89371,89371,81881,825
16.05.20181,81251,8251,75621,7688
17.05.20181,76881,93131,73751,8625
20.05.20181,86251,88751,81881,825
21.05.20181,83751,93751,83751,8937
22.05.20181,8751,88751,76251,8063
23.05.20181,8251,86881,73751,75
24.05.20181,74381,78131,73751,775
27.05.20181,81251,85631,79381,825
28.05.20181,8251,86251,81,825
29.05.20181,8251,83131,76251,775
30.05.20181,7751,81,7251,7438
31.05.20181,74381,751,65621,6813
03.06.20181,68751,81251,66251,7
04.06.20181,71,71251,651,6562
05.06.20181,66881,66881,58121,6062
06.06.20181,60621,651,5751,6312
07.06.20181,6251,64371,58121,5875
10.06.20181,60621,61251,46251,5812
11.06.20181,58121,58751,54381,55
12.06.20181,51251,55631,48131,5
13.06.20181,51,51,45631,4813
17.06.20181,48751,49381,46251,4688
18.06.20181,46251,54381,43751,5063
19.06.20181,50631,53131,49381,4938
20.06.20181,51251,53131,50631,5125
21.06.20181,51251,5251,48131,5125
24.06.20181,61251,71881,53131,575
25.06.20181,59371,69371,59371,65
26.06.20181,6751,751,61881,725
27.06.20181,73131,84381,71251,7562
28.06.20181,78131,78131,69371,7
01.07.20181,70621,71251,65621,675
02.07.20181,71881,73751,6751,6813
03.07.20181,69371,751,65621,7125
04.07.20181,73751,86251,73131,825
05.07.20181,84381,85631,76881,8
08.07.20181,81881,83131,63751,7438
09.07.20181,73131,73751,66251,6625
10.07.20181,68751,68751,48751,5063
11.07.20181,54381,61,46251,5
12.07.20181,5251,6751,51881,625
15.07.20181,6251,68131,59371,6
16.07.20181,60621,651,61,6375
17.07.20181,66251,69371,61,6375
18.07.20181,64371,65621,63121,6375
19.07.20181,64371,70621,63751,6688
22.07.20181,69371,71251,6751,6875
23.07.20181,68751,71251,63121,6312
24.07.20181,651,68131,63751,675
25.07.20181,68751,71251,63121,6625
26.07.20181,66251,71881,63121,6625
29.07.20181,68131,69371,651,675
30.07.20181,68131,71251,66251,6688
31.07.20181,6751,68131,651,6625
01.08.20181,6251,6251,56251,575
02.08.20181,58121,61251,5751,6062
05.08.20181,61251,63751,56871,5812
06.08.20181,58121,60621,53751,5687
07.08.20181,56871,61,56251,6
08.08.20181,58751,6251,551,5625
09.08.20181,58121,65621,45631,6
12.08.20181,5751,61,46881,4938
13.08.20181,53751,5751,51881,5438
14.08.20181,56871,5751,48131,4875
15.08.20181,50631,51881,46251,4625
16.08.20181,45631,45631,3751,4
19.08.20181,40631,41881,38121,3812
26.08.20181,41,46251,38121,45
27.08.20181,48751,49381,46251,4813
28.08.20181,56251,63121,51881,5313
30.08.20181,53751,5751,51,575
02.09.20181,58121,71251,58121,7
03.09.20181,71881,73131,64371,6875
04.09.20181,68751,751,65621,7188
05.09.20181,73131,76881,71881,7188
06.09.20181,71881,71881,65621,7062
09.09.20181,70621,70621,64371,65
10.09.20181,65621,66881,61251,6125
11.09.20181,60621,651,58121,6
12.09.20181,61251,7251,54381,7062
13.09.20181,71881,73131,651,675
16.09.20181,6751,74381,66881,7313
17.09.20181,74381,81251,70621,725
18.09.20181,7251,76251,6751,7625
19.09.20181,7751,79381,70621,7375
20.09.20181,751,7751,73751,7562
23.09.20181,76251,76881,73131,75
24.09.20181,76251,76251,71881,7313
25.09.20181,78751,81,74381,7625
26.09.20181,78131,78131,74381,75
27.09.20181,75622,01251,73751,925
30.09.20181,96251,9751,851,85
01.10.20181,84382,00621,83131,9375
02.10.20181,93751,951,88121,925
03.10.20181,93751,94371,83751,8438
04.10.20181,8752,05631,81252,0313
07.10.20182,0252,12522,0375
08.10.20182,0752,13752,03132,1
09.10.20182,11882,13752,0252,05
10.10.20182,0252,04372,00622,0188
11.10.20182,03752,06881,952,0625
14.10.20182,12,1252,0752,1
15.10.20182,12,10622,06252,0625
16.10.20182,0752,1752,03752,175
17.10.20182,18752,21252,1252,15
18.10.20182,15632,26252,13132,2
21.10.20182,23122,23122,1252,1438
22.10.20182,11882,14382,01252,1125
23.10.20182,12,19372,06252,0625
24.10.20182,05632,14382,01252,1188
25.10.20182,11882,13132,01252,0188
29.10.20182,03132,051,89371,975
30.10.20181,98132,00621,91251,925
31.10.20181,93132,0251,91871,9875
01.11.20181,99382,0251,98752,0188
04.11.20182,11882,1752,03752,1563
05.11.20182,15632,1752,12,125
06.11.20182,13132,20632,11882,2063
07.11.20182,21252,21872,15632,2
08.11.20182,03132,06881,84382
11.11.20182,0252,03131,91251,9125
12.11.20181,91871,96871,91871,9375
13.11.20181,951,96251,89371,8937
14.11.20181,89371,90621,78131,825
15.11.20181,86881,8751,81251,85
18.11.20181,86251,86881,8251,825
19.11.20181,83751,83751,76251,7813
20.11.20181,78131,79381,7251,7438
21.11.20181,751,83131,7251,8125
22.11.20181,8251,851,81,8
25.11.20181,81881,84381,80631,8125
26.11.20181,80631,8251,78131,7813
27.11.20181,851,89371,81,8
28.11.20181,81881,84381,81,8063
29.11.20181,80631,83131,81,8125
02.12.20181,8251,851,81,8063
03.12.20181,8251,83131,76881,7688
04.12.20181,76881,79381,76251,775
05.12.20181,7751,78751,73131,7375
06.12.20181,751,7751,73751,7438
09.12.20181,74381,7751,73131,75
10.12.20181,76251,78131,73751,7438
11.12.20181,75621,76881,6251,6688
12.12.20181,66881,68131,651,6625
13.12.20181,651,651,60621,6437
16.12.20181,65621,70621,63751,6875
17.12.20181,68751,75621,6751,7562
18.12.20181,78751,8251,76881,8
19.12.20181,7751,89371,7751,8875
20.12.20181,88751,90621,84381,8625
23.12.20181,86251,89371,84381,85
24.12.20181,83131,88121,83131,875
25.12.20181,88121,88121,84381,8563
26.12.20181,8751,8751,81251,8313
27.12.20181,83751,85631,81881,8375
30.12.20181,851,9751,83751,95