Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logosu
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
17:55:25
122.3 ₺
-0.500 (%-0.41)
Önceki Kapanış: 122.8·
Volatilite: 4.320
Düşük₺121.2
Yüksek₺126.5
AL122.2
SAT122.3

Piyasa Verileri

Spot Piyasa
A:122.2
S:122.3
Önceki haftaya göre (WoW)
+9.29%
Önceki aya göre (MoM)
+19.90%
Yılbaşından bugüne (YTD)
+78.02%
Önceki yıla göre (YoY)
+72.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 37,2123
KAPANIŞ 37,0923

En Düşük

DÜŞÜK 17,6

En Yüksek

YÜKSEK 72,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202326,5827,425,9227
02.01.202327,3427,6626,3826,5
03.01.202326,527,3825,627,3
04.01.202327,3227,3225,0225,02
05.01.202324,9626,223,7225,86
08.01.202325,9226,124,2624,76
09.01.202324,7625,6823,824,84
10.01.202324,8425,2422,8223,66
11.01.202323,7224,3822,5424,2
12.01.202324,2824,8823,824,88
15.01.202324,8825,5624,2225,4
16.01.202325,626,3425,4426,34
17.01.202326,5626,8425,2425,8
18.01.202325,825,824,7624,9
19.01.202324,9225,224,525
22.01.202325,0225,222424
23.01.20232424,1622,823,16
24.01.202323,7823,9421,7622,48
25.01.202322,4822,6621,9222,16
26.01.202322,1622,221,0622,2
29.01.202322,2822,5821,4421,44
30.01.202321,3821,3820,2620,34
31.01.202320,3420,5219,219,2
01.02.202319,319,6718,219,1
02.02.202319,1620,3218,9920,08
05.02.202319,5220,4219,1320,2
06.02.202320,2620,918,1818,53
14.02.202318,520,2617,620,22
15.02.202320,321,218,9119,24
16.02.202319,1919,1918,519,03
19.02.202319,0420,718,9620,7
20.02.202320,721,7220,0821,34
21.02.202321,3221,9820,3620,82
22.02.202320,7621,820,5821,8
23.02.202321,821,822121,42
26.02.202321,521,5220,8220,9
27.02.20232121,4820,9621,28
28.02.202321,262221,1421,6
01.03.202321,6622,1621,2622
02.03.202321,962220,8821,2
05.03.202321,2222,1421,222,12
06.03.202322,2222,862222,7
07.03.202322,8422,9822,2222,7
08.03.202323,7624,9623,724,84
09.03.202324,7824,9224,0224,8
12.03.202324,825,0823,8824,44
13.03.202324,4424,523,7424,06
14.03.20232424,222,823,6
15.03.202323,4624,6623,324,64
16.03.202324,826,0624,625,8
19.03.202326,2227,5425,6626
20.03.202325,325,8824,0624,22
21.03.202324,424,6823,5424,4
22.03.202324,4224,523,5424
23.03.202324,0224,0822,8223,8
26.03.202323,823,9823,323,48
27.03.202323,4823,4822,3222,54
28.03.202322,4822,8621,822,5
29.03.202322,5422,8622,322,58
30.03.202322,4822,5821,822,08
02.04.202322,2622,6421,321,8
03.04.202321,9222,1821,6222,02
04.04.202322,222,6222,0222,26
05.04.202322,2822,5422,1822,4
06.04.202322,4223,4422,423,44
09.04.202323,724,423,1223,72
10.04.202323,8224,623,3824,2
11.04.202324,324,423,6623,66
12.04.202323,8424,1823,4623,52
13.04.202323,5223,723,3423,4
16.04.202323,4623,6222,4822,6
17.04.202322,6422,9822,0822,26
18.04.202322,2622,542222,38
19.04.202322,3822,4422,1622,22
23.04.202322,2222,522,0422,04
24.04.202322,0422,221,321,38
25.04.202321,4821,4820,520,52
26.04.202320,5421,5820,320,9
27.04.202320,8821,4420,620,86
01.05.202320,7620,8419,819,8
02.05.202319,819,818,8519,4
03.05.202319,420,2619,320,04
04.05.202320,4621,0420,2620,8
07.05.202320,7820,7820,120,48
08.05.202320,5421,1420,4821
09.05.202320,9821,5220,7820,84
10.05.202320,9822,0620,9621,68
11.05.202321,721,9820,821,2
14.05.202320,721,4619,8520,68
15.05.202320,822220,8221,88
16.05.202321,8822,2421,6222,08
17.05.202322,2622,4221,3421,8
21.05.202321,9622,1821,0821,1
22.05.202321,1622,1821,1621,8
23.05.202321,9822,3420,9621
24.05.202321,221,8820,9221,74
25.05.202321,7422,621,321,88
28.05.202321,9422,621,622,26
29.05.202322,3623,3422,223,2
30.05.202323,2223,8822,923,2
31.05.202323,2224,1623,2223,88
01.06.202324,0224,3223,6824
04.06.202324,2624,8824,124,58
05.06.202324,5624,7223,9424,2
06.06.202324,3225,3624,2824,7
07.06.202324,7225,1424,224,3
08.06.202324,3425,624,2825,5
11.06.202325,7626,3625,626,36
12.06.202326,426,825,1225,5
13.06.202325,526,1424,9625,3
14.06.202326,9226,9625,7225,92
15.06.202325,926,0825,4225,42
18.06.202325,525,723,924,1
19.06.202324,124,123,323,3
20.06.202323,624,223,4423,54
21.06.202323,624,8223,3824,26
22.06.202324,6825,224,224,72
25.06.202324,8225,924,8225,66
26.06.202325,6826,6825,6626,62
02.07.202326,727,9826,727,3
03.07.202327,628,3427,0628,26
04.07.202328,2628,3427,328
05.07.20232828,2627,4827,58
06.07.202327,5827,727,0627,3
09.07.202327,3628,2827,2228,28
10.07.202328,7828,9827,8228,28
11.07.202328,3428,527,527,74
12.07.202327,7428,1226,927,2
13.07.202327,227,426,7827,14
16.07.202327,2228,2627,2228,24
17.07.202328,2628,827,427,68
18.07.202327,728,226,9428,2
19.07.202328,829,5828,2429,5
20.07.202329,5830,6629,2630,5
23.07.202330,9432,630,1431
24.07.20233131,4428,829
25.07.20232930,3228,8830
26.07.202330,0630,3829,3630,3
27.07.202330,530,5229,8229,9
30.07.202330,231,830,1431,06
31.07.202331,131,4830,1630,36
01.08.202330,3630,9430,230,5
02.08.202330,530,7829,8630,26
03.08.202330,2631,0829,930,8
06.08.202331,1832,9230,932,92
07.08.202332,9636,1632,1635,54
08.08.202335,636,0833,8235
09.08.20233538,534,537,3
10.08.202337,5641,0237,5641,02
13.08.202343,0444,9641,442
14.08.202343,646,243,646,2
15.08.202348,55041,5841,72
16.08.202345,8645,8843,645,88
17.08.20234750,4546,950,45
20.08.202350,754,9549,150
21.08.20235052,447,548,6
22.08.202348,648,9645,1645,16
23.08.202347,449,6647,149,66
24.08.202351,2551,445,2647,7
27.08.202347,750,4546,547,64
28.08.20234848,3445,9646,86
30.08.202347,2251,547,0251,5
31.08.20235356,6552,156,65
03.09.202358,962,358,8562,3
04.09.2023646860,8565,65
05.09.202365,65696263,8
06.09.202363,864,45959,85
07.09.202359,8562,15658,15
10.09.20235960,553,355,1
11.09.202355,259,2554,655
12.09.202355,155752,253,2
13.09.202353,1553,1548,9851,7
14.09.202352,153,849,251,95
17.09.202352,1555,9549,651,5
18.09.202351,654,6550,353,8
19.09.202354,0559,1553,0559,15
20.09.202359,861,0554,5559
21.09.202359,460,757,5557,8
24.09.202358,361,4557,858,6
25.09.202359,8559,955,455,55
26.09.202355,5558,4555,1557,8
27.09.202360,2563,5558,5563,55
28.09.20236768,8561,3563,95
01.10.202364,256761,762
02.10.202362,2562,96061,35
03.10.20236263,5559,3559,95
04.10.202360,2561,9557,760,5
05.10.202359,765,6558,663,7
08.10.2023616359,3559,9
09.10.20236064,16063,45
10.10.202363,463,6560,2560,7
11.10.202361,463,556,5559,25
12.10.20235961,3555,8561,35
15.10.202361,662,157,7557,75
16.10.202359,0560,157,558,9
17.10.202357,258,8555,555,5
18.10.202356,357,3553,553,8
19.10.202351,353,354950,65
22.10.20235252,8549,1650,95
23.10.20235154,2550,5553,1
24.10.202353,4553,5547,847,8
25.10.202347,9450,946,8849,48
26.10.202350,252,0549,5451,25
29.10.202351,2551,4549,5650
30.10.20235252,549,9850
31.10.202350,550,954748,34
01.11.202349,649,848,348,7
02.11.202348,949,3447,5849,1
05.11.202349,553,2549,553,25
06.11.202354,554,6552,1552,65
07.11.202353,155,7552,6555
08.11.202355,558,654,157,85
09.11.202357,857,855,256
12.11.202355,755955,255,6
13.11.202355,256,553,454,4
14.11.202354,455,253,355,2
15.11.202356,0560,755,460,7
16.11.202360,9563,8558,460,8
19.11.202364,9566,8564,4566,2
20.11.202366,97163,669,3
21.11.20237072,566,7567,8
22.11.20236971,3567,568,4
23.11.202368,670,9567,1568
26.11.202368,568,763,7564,5
27.11.202364,566,262,862,8
28.11.202362,963,0558,2558,6
29.11.202358,66158,1558,4
30.11.202359,160,356,260,1
03.12.202360,4564,760,3564,3
04.12.202364,866,262,162,25
05.12.202362,362,7559,6560,75
06.12.202360,7560,7558,460,1
07.12.202360,1561,7559,459,45
10.12.202359,4560,156,756,7
11.12.202356,757,85657,6
12.12.202357,657,653,7553,8
13.12.202355,555,7553,355,4
14.12.202355,656,554,6556,5
17.12.202356,1556,655353
18.12.202353,354,7552,854,75
19.12.202355,656,4552,852,8
20.12.202352,85852,2556,5
21.12.202355,956,5554,0556
24.12.202355,855,850,452,35
25.12.202352,755,952,754,7
26.12.202355,8557,7555,1556,2
27.12.202358,4560,957,5560,65
28.12.202360,762,35962