Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logosu
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
17:47:15
122.2 ₺
-0.600 (%-0.49)
Önceki Kapanış: 122.8·
Volatilite: 4.320
Düşük₺121.2
Yüksek₺126.5
AL122.2
SAT122.4

Piyasa Verileri

Spot Piyasa
A:122.2
S:122.4
Önceki haftaya göre (WoW)
+9.20%
Önceki aya göre (MoM)
+19.80%
Yılbaşından bugüne (YTD)
+77.87%
Önceki yıla göre (YoY)
+72.36%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,2257
KAPANIŞ 2,2237

En Düşük

DÜŞÜK 1,725

En Yüksek

YÜKSEK 3,2937
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20191,956221,93131,9875
02.01.20191,98131,99381,91871,9313
03.01.20191,94372,06251,93132,0563
06.01.20192,05632,12,03752,075
07.01.20192,08752,093822,0313
08.01.20192,03752,08752,00622,0563
09.01.20192,052,11252,01882,0437
10.01.20192,052,0751,99382,0062
13.01.20191,98131,98131,9251,9375
14.01.20191,95621,9751,93131,9375
15.01.20191,91252,04371,91252,0375
16.01.20192,03752,06252,01252,0563
17.01.20192,05632,11252,0252,05
20.01.20192,06252,15632,05632,0688
21.01.20192,06882,12,03752,0563
22.01.20192,06252,08132,01882,025
23.01.20192,0252,05631,9752,0125
24.01.20192,01252,11,9752,0688
27.01.20192,0752,14382,0252,0313
28.01.20192,03132,087522,05
29.01.20192,06882,18752,06252,1875
30.01.20192,20632,21252,11252,1375
31.01.20192,15632,16882,11882,1375
03.02.20192,1252,18752,1252,1625
04.02.20192,18132,21252,16252,1875
05.02.20192,19372,3252,18132,275
06.02.20192,28132,31252,21872,2375
07.02.20192,20632,33752,20632,2688
10.02.20192,28132,32,252,2625
11.02.20192,28132,32,24382,2875
12.02.20192,29372,33752,21872,25
13.02.20192,33752,35622,26882,2875
14.02.20192,30632,3752,25622,3625
17.02.20192,36882,43132,36882,4063
18.02.20192,41872,44382,352,3938
19.02.20192,42,46882,36252,4625
20.02.20192,46252,51252,43752,5
21.02.20192,52,54382,48752,5438
24.02.20192,54382,5752,51882,525
25.02.20192,5252,54382,4252,4438
26.02.20192,44382,4752,41872,4438
27.02.20192,452,48132,41872,4438
28.02.20192,45632,48132,43752,475
03.03.20192,48132,60622,4752,55
04.03.20192,54382,56882,52,5312
05.03.20192,54382,56252,49382,4938
06.03.20192,452,4752,35622,3688
07.03.20192,3752,38132,30632,325
10.03.20192,34382,352,23752,275
11.03.20192,28752,32,23752,2625
12.03.20192,26252,36252,25622,35
13.03.20192,35622,41252,32,3125
14.03.20192,3252,352,28132,3063
17.03.20192,31872,33752,28132,2875
18.03.20192,29372,34382,28752,3
19.03.20192,30632,36252,25622,2688
20.03.20192,28132,32,24382,2688
21.03.20192,2752,32,13132,1313
24.03.20192,13132,14381,9752,0938
25.03.20192,10622,11252,00622,0437
26.03.20192,052,051,88121,9562
27.03.20191,95622,06251,9252
28.03.20191,99382,09381,98752,0813
31.03.20192,12,13132,01252,0875
01.04.20192,06882,08752,0252,0313
02.04.20192,05632,05631,99382
03.04.20192,00622,051,9752,05
04.04.20192,06252,06882,01252,0313
07.04.20192,03132,052,01252,0188
08.04.20192,0252,06882,00622,025
09.04.201922,0251,96251,9813
10.04.20191,981321,93751,95
11.04.20191,93131,95621,91871,9562
14.04.20191,95621,98751,94371,95
15.04.20191,956221,95621,9813
16.04.20191,98752,0751,98752,0688
17.04.20192,06252,09382,01882,025
18.04.20192,0252,04372,01882,025
21.04.20192,00622,00621,9751,9813
23.04.20191,9752,051,9752,05
24.04.20192,06252,0751,94371,9625
25.04.20191,96871,9751,91871,925
28.04.20191,93131,93751,88121,9
29.04.20191,91,9251,88121,8937
01.05.20191,92,01881,89371,9375
02.05.20191,95622,04371,93751,9562
05.05.20191,93131,93131,85631,8937
06.05.20191,78751,88121,7751,8563
07.05.20191,85631,93131,83131,8625
08.05.20191,8751,88121,80631,825
09.05.20191,83751,86251,78751,8125
12.05.20191,8251,8251,73751,75
13.05.20191,76251,81881,74381,7875
14.05.20191,79381,79381,74381,775
15.05.20191,78131,80631,76251,7625
16.05.20191,78751,81251,76251,775
19.05.20191,78131,851,78131,8188
20.05.20191,8251,83751,76881,7938
21.05.20191,78131,78751,73131,75
22.05.20191,751,76881,7251,7562
23.05.20191,75621,81881,75621,7938
26.05.20191,81881,8751,78751,875
27.05.20191,89372,0251,89371,9875
28.05.20191,99382,01251,93131,95
29.05.20191,96872,00621,93131,9625
30.05.20191,96252,04371,93752,0188
02.06.20192,01882,03131,98752
06.06.20192,01882,06252,00622,0437
09.06.20192,04372,1752,0252,1313
10.06.20192,20632,21872,08132,1188
11.06.20192,11882,13132,08752,0938
12.06.20192,0752,07522
13.06.201922,08131,95622,0375
16.06.20192,0252,12,01252,0813
17.06.20192,08132,11252,052,1
18.06.20192,12,14382,052,1313
19.06.20192,13752,1752,12,1
20.06.20192,12,1252,04372,0875
23.06.20192,12,14382,08752,1188
24.06.20192,10622,14382,10622,1188
25.06.20192,11252,22,11252,1563
26.06.20192,16252,20632,16252,1875
27.06.20192,19372,20632,152,1688
30.06.20192,19372,2252,1752,2
01.07.20192,22,21252,16882,1813
02.07.20192,18752,22,1252,125
03.07.20192,13752,152,08752,0938
04.07.20192,12,1252,08132,0875
07.07.20192,06252,08132,04372,0688
08.07.20192,06882,08132,00622,0125
09.07.20192,01252,0251,96872,0188
10.07.20192,0252,0522,0062
11.07.20192,01252,08132,00622,0188
15.07.20192,03132,0522,0125
16.07.20192,0252,08752,01882,075
17.07.20192,08132,08752,06252,075
18.07.20192,08752,11882,06252,0938
21.07.20192,09382,11252,06252,0625
22.07.20192,06252,08132,05632,0563
23.07.20192,05632,106222,0188
24.07.20192,01882,06252,01252,0125
25.07.20192,01882,037522,0125
28.07.20192,01882,052,00622,05
29.07.20192,06252,11882,052,1125
30.07.20192,11882,16251,93752,0563
31.07.20192,06882,06882,01252,05
01.08.20192,11252,21872,0752,075
04.08.20192,09382,10622,03752,0437
05.08.20192,04372,16252,04372,125
06.08.20192,13132,16252,09382,0938
07.08.20192,11252,1752,08132,0875
08.08.20192,09382,1252,08132,1125
14.08.20192,12,11882,06882,0813
15.08.20192,08752,14382,08752,1313
18.08.20192,14382,16882,08132,0938
19.08.20192,12,11882,0752,0813
20.08.20192,08752,08752,01252,0313
21.08.20192,03132,0752,0252,0313
22.08.20192,03132,0752,03132,0688
25.08.20192,0752,11252,03132,075
26.08.20192,0752,152,06252,1438
27.08.20192,14382,16882,10622,1375
28.08.20192,14382,20632,06882,0813
01.09.20192,08132,152,0752,1375
02.09.20192,14382,21252,14382,15
03.09.20192,16252,23752,16252,2
04.09.20192,21252,2252,16882,175
05.09.20192,18752,18752,1252,1375
08.09.20192,15632,18132,152,1563
09.09.20192,152,22,152,175
10.09.20192,18132,21252,1752,1875
11.09.20192,19372,21252,13752,2125
12.09.20192,2252,31252,2252,2875
15.09.20192,28752,3752,26882,3187
16.09.20192,31872,3252,23752,2688
17.09.20192,26882,28132,2252,25
18.09.20192,25622,33132,25622,2875
19.09.20192,28132,31872,23752,2375
22.09.20192,24382,26882,23122,2562
23.09.20192,28752,35622,2752,3
24.09.20192,32,34382,28752,3187
25.09.20192,31872,3752,31252,3438
26.09.20192,352,40632,352,375
29.09.20192,42,43752,36252,3813
30.09.20192,38752,40632,31252,3125
01.10.20192,3252,34382,31252,325
02.10.20192,3252,33752,23752,2625
03.10.20192,26252,32,25622,2688
06.10.20192,28132,28752,23122,2312
07.10.20192,22,2252,14382,2
08.10.20192,21872,21872,15632,1625
09.10.20192,15632,16252,0752,1313
10.10.20192,13132,19372,11252,1438
13.10.20192,14382,14381,99382,125
14.10.20192,13132,14382,09382,1062
15.10.20192,06252,12,03132,0875
16.10.20192,08132,10622,04372,0688
17.10.20192,13752,152,11882,1375
20.10.20192,21872,24382,22,2
21.10.20192,22,23122,22,2
22.10.20192,21872,24382,21872,2312
23.10.20192,24382,2752,21252,225
24.10.20192,23122,26882,21252,2562
27.10.20192,26882,30632,26252,2688
29.10.20192,252,25622,20632,2125
30.10.20192,23122,23122,18752,1875
31.10.20192,20632,20632,152,1625
03.11.20192,18132,21872,18132,2125
04.11.20192,21252,29372,22,2625
05.11.20192,2752,33132,26252,3187
06.11.20192,33752,33752,28752,3
07.11.20192,32,31252,23752,25
10.11.20192,26882,3252,26252,3
11.11.20192,30632,35622,30632,325
12.11.20192,33132,41872,30632,3688
13.11.20192,42,41872,32,3187
14.11.20192,33132,352,32,3375
17.11.20192,352,39382,352,3625
18.11.20192,38752,46882,35622,4625
19.11.20192,46882,50622,42,4125
20.11.20192,41872,552,40632,4938
21.11.20192,50622,55632,48752,4938
24.11.20192,5252,54382,44382,4438
25.11.20192,452,46882,41252,4563
26.11.20192,46252,58752,45632,5625
27.11.20192,5752,7752,56882,7125
28.11.20192,71872,81252,68752,8125
01.12.20192,84372,88752,73752,8
02.12.20192,832,76252,8063
03.12.20192,81872,91252,81872,85
04.12.20192,89383,18132,88753
05.12.20193,06883,15623,03753,1062
08.12.20193,11253,14383,0753,0813
09.12.20193,08753,09382,94372,9875
10.12.20192,98753,14382,93753,125
11.12.20193,14383,16883,053,075
12.12.20193,09383,112533
15.12.20193,00623,05622,98123,0062
16.12.20193,0253,081333,05
17.12.20193,04373,1253,01253,1125
18.12.20193,13753,28133,13,2562
19.12.20193,2753,29373,18133,1875
22.12.20193,18753,23123,15623,175
23.12.20193,18753,25623,1253,125
24.12.20193,13123,153,03123,05
25.12.20193,06253,133,0312
26.12.20193,053,20633,03753,1438
29.12.20193,153,16253,08133,0875
30.12.20193,09383,15623,053,1