Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logosu
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
18:10:01
22.4 ₺
-0.200 (%-0.88)
Önceki Kapanış: 22.4·
Volatilite: 4.780
Düşük₺22
Yüksek₺23.08
AL22.34
SAT22.4

Piyasa Verileri

Spot Piyasa
A:22.34
S:22.4
Önceki haftaya göre (WoW)
+1.17%
Önceki aya göre (MoM)
+10.45%
Yılbaşından bugüne (YTD)
+63.03%
Önceki yıla göre (YoY)
+43.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5021
KAPANIŞ 2,508

En Düşük

DÜŞÜK 1,188

En Yüksek

YÜKSEK 6,7
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,2481,2761,2321,274
03.01.20221,2781,3021,251,29
04.01.20221,291,3081,2721,308
05.01.20221,2941,3121,2741,288
06.01.20221,2921,3021,2741,29
09.01.20221,291,311,2861,29
10.01.20221,31,3581,271,358
11.01.20221,3541,3881,3421,362
12.01.20221,3521,381,341,356
13.01.20221,3441,3581,331,354
16.01.20221,3541,3661,341,352
17.01.20221,3481,351,2821,282
18.01.20221,2761,3441,2721,328
19.01.20221,3281,3341,281,306
20.01.20221,2921,3361,2881,33
23.01.20221,331,361,2741,282
24.01.20221,2821,3241,251,308
25.01.20221,3081,3461,291,344
26.01.20221,3341,3681,3221,346
27.01.20221,3461,3541,3261,342
30.01.20221,351,3841,3441,366
31.01.20221,3661,4281,3661,42
01.02.20221,4221,4281,3861,4
02.02.20221,3961,4221,3441,368
03.02.20221,3661,3741,3461,346
06.02.20221,3461,3861,3221,376
07.02.20221,381,4081,361,404
08.02.20221,4061,4121,3861,394
09.02.20221,3961,4081,3781,388
10.02.20221,3881,411,3561,41
13.02.20221,41,41,3441,354
14.02.20221,3541,3861,3521,374
15.02.20221,3761,4221,3761,394
16.02.20221,4341,4381,3661,38
17.02.20221,3881,3921,3561,364
20.02.20221,3721,3941,3581,358
21.02.20221,3321,341,3121,336
22.02.20221,3381,3461,3081,32
23.02.20221,1961,291,1881,188
24.02.20221,2061,2781,2021,27
27.02.20221,251,2781,221,244
28.02.20221,251,281,2481,278
01.03.20221,2661,281,261,272
02.03.20221,2761,2941,2641,278
03.03.20221,2741,2821,2581,262
06.03.20221,261,271,2321,266
07.03.20221,2521,2921,2521,278
08.03.20221,2821,31,2741,296
09.03.20221,331,3481,31,3
10.03.20221,3061,321,291,318
13.03.20221,3381,3681,3181,352
14.03.20221,3521,371,3321,336
15.03.20221,3361,3441,311,34
16.03.20221,361,3761,3541,354
17.03.20221,3581,3841,3521,362
20.03.20221,3661,3881,361,37
21.03.20221,3981,4281,3861,388
22.03.20221,3961,3961,3741,39
23.03.20221,411,421,391,39
24.03.20221,41,41,3881,388
27.03.20221,3821,4021,3821,388
28.03.20221,391,4021,3781,39
29.03.20221,3881,411,381,39
30.03.20221,3921,3961,3821,384
31.03.20221,3841,3881,3761,378
03.04.20221,3821,411,381,408
04.04.20221,4041,4221,3881,398
05.04.20221,41,521,3981,48
06.04.20221,481,51,4381,44
07.04.20221,4461,4641,421,44
10.04.20221,4481,4721,4361,454
11.04.20221,451,541,4321,47
12.04.20221,4821,491,4221,452
13.04.20221,4541,4641,4341,444
14.04.20221,4541,481,4381,458
17.04.20221,4621,4921,4541,472
18.04.20221,4761,4841,4441,464
19.04.20221,4661,4921,4581,462
20.04.20221,471,4881,4581,47
21.04.20221,4441,4541,3941,426
24.04.20221,4161,4181,3821,402
25.04.20221,4241,441,3681,382
26.04.20221,3861,3941,3681,382
27.04.20221,3861,4081,3861,396
28.04.20221,3981,4941,391,476
04.05.20221,4841,5221,4761,506
05.05.20221,491,5341,481,512
08.05.20221,551,5521,451,458
09.05.20221,521,5341,4841,494
10.05.20221,4941,4961,431,45
11.05.20221,4441,4441,3961,416
12.05.20221,4221,4661,421,464
15.05.20221,4761,5461,4721,522
16.05.20221,531,5341,4881,488
17.05.20221,491,5321,4881,504
19.05.20221,5041,521,471,48
22.05.20221,481,4881,4161,432
23.05.20221,4481,451,4181,424
24.05.20221,431,4541,4241,446
25.05.20221,4461,461,4381,454
26.05.20221,4541,4661,4381,442
29.05.20221,4521,4721,4461,464
30.05.20221,4661,4781,4441,476
31.05.20221,4821,4941,4741,476
01.06.20221,491,5141,4881,504
02.06.20221,5081,61,5061,542
05.06.20221,561,6161,561,57
06.06.20221,571,6661,5541,66
07.06.20221,6781,6841,5561,556
08.06.20221,5561,6021,541,6
09.06.20221,5941,6241,5561,56
12.06.20221,5581,5841,5521,562
13.06.20221,5661,5921,5421,55
14.06.20221,5561,5641,5441,556
15.06.20221,5641,5761,4981,522
16.06.20221,5221,5341,5121,528
19.06.20221,5341,591,5341,59
20.06.20221,5881,5961,5741,59
21.06.20221,5881,61,5621,566
22.06.20221,571,6341,5681,614
23.06.20221,6321,7481,6241,726
26.06.20221,6941,7721,6881,714
27.06.20221,721,8281,7061,768
28.06.20221,7761,8261,7641,79
29.06.20221,7861,8241,7221,744
30.06.20221,7441,7781,7221,73
03.07.20221,751,8161,741,764
04.07.20221,7741,7841,671,704
05.07.20221,7041,8061,6861,8
06.07.20221,8421,8481,7721,804
07.07.20221,8121,8181,7861,806
12.07.20221,81,9861,81,986
13.07.20221,9982,0921,9461,966
17.07.20221,9861,991,8821,904
18.07.20221,9081,951,881,892
19.07.20221,91,9121,8561,864
20.07.20221,8661,8761,8361,84
21.07.20221,8441,891,8441,864
24.07.20221,8641,8781,841,842
25.07.20221,8341,8481,8081,82
26.07.20221,8261,861,8081,858
27.07.20221,861,8881,8061,836
28.07.20221,841,8421,8061,82
31.07.20221,821,8561,811,85
01.08.20221,8561,8741,8161,82
02.08.20221,8261,8461,821,834
03.08.20221,841,871,8361,85
04.08.20221,871,8821,8541,854
07.08.20221,8561,941,8541,94
08.08.20221,9481,9541,881,906
09.08.20221,921,9321,8881,9
10.08.20221,922,0681,9042,056
11.08.20222,0562,0621,9682,008
14.08.20222,0382,091,9782,09
15.08.20222,1722,192,0082,132
16.08.20222,142,1922,0962,106
17.08.20222,1162,1222,0122,064
18.08.20222,0642,122,0262,1
21.08.20222,092,162,0682,15
22.08.20222,1542,1622,1122,126
23.08.20222,132,132,052,058
24.08.20222,0582,0822,0442,044
25.08.20222,0642,0642,0242,026
28.08.20222,022,1162,0162,1
30.08.20222,1242,1722,0822,136
31.08.20222,152,3362,1422,312
01.09.20222,3542,3662,262,32
04.09.20222,3082,3982,2922,39
05.09.20222,442,4562,322,36
06.09.20222,4162,5962,412,596
07.09.20222,682,762,5142,674
08.09.20222,7022,7942,6122,702
11.09.20222,7042,762,642,676
12.09.20222,6942,7162,452,494
13.09.20222,492,6622,4382,65
14.09.20222,652,7182,5682,578
15.09.20222,6362,6882,6042,68
18.09.20222,6842,7322,6122,64
19.09.20222,632,8222,632,79
20.09.20222,792,822,722,736
21.09.20222,7342,852,6762,826
22.09.20222,822,8982,7982,896
25.09.20222,8962,9262,8062,882
26.09.20222,8822,8862,8042,806
27.09.20222,8042,822,6922,7
28.09.20222,7062,7722,582,69
29.09.20222,7162,7162,6622,712
02.10.20222,722,7882,722,774
03.10.20222,82,9162,7942,892
04.10.20222,93,1342,8643,106
05.10.20223,1063,143,0263,068
06.10.20223,13,3743,0983,2
09.10.20223,23,33,1443,278
10.10.20223,283,4323,2443,41
11.10.20223,4423,4443,3563,374
12.10.20223,3743,4923,283,364
13.10.20223,3763,5223,3643,498
16.10.20223,5063,793,5023,79
17.10.20223,8043,8183,6163,616
18.10.20223,743,9763,7263,976
19.10.20223,9884,3723,8664,372
20.10.20224,6844,8084,64,808
23.10.20224,845,1964,345,024
24.10.20225,025,024,6284,88
25.10.20224,8844,94,644,656
26.10.20224,6564,824,54,616
27.10.20224,6164,724,5084,544
30.10.20224,54,6764,2764,5
31.10.20224,54,6324,424,504
01.11.20224,54,7964,4284,756
02.11.20224,7564,9124,6724,74
03.11.20224,7324,7364,5644,656
06.11.20224,7324,94,6684,696
07.11.20224,7044,7324,5244,64
08.11.20224,625,1044,565,084
09.11.20224,9885,164,744,96
10.11.20224,985,14,7924,86
13.11.20224,8725,284,7565,168
14.11.20225,1765,6845,1765,684
15.11.20225,966,2525,966,252
16.11.20226,3886,75,6286,116
17.11.20226,1166,1165,5085,828
20.11.20225,76,185,56,18
21.11.20226,226,4325,9846,284
22.11.20226,36,3925,86,032
23.11.20226,0366,0765,7525,812
24.11.20225,8165,965,8165,896
27.11.20225,9265,6245,624
28.11.20225,6245,765,3445,68
29.11.20225,685,7485,5045,628
30.11.20225,6725,7485,3925,48
01.12.20225,485,525,2965,344
04.12.20225,365,3965,0925,092
05.12.20225,0925,0924,7045
06.12.202255,244,765,136
07.12.20225,145,24,8965,16
08.12.20225,2365,6765,25,676
11.12.20225,8566,15,845,884
12.12.20225,8885,9245,5965,64
13.12.20225,645,685,25,2
14.12.20225,35,6045,25,392
15.12.20225,445,5965,45,508
18.12.20225,5525,5685,3685,4
19.12.20225,3965,5245,285,452
20.12.20225,4885,8325,4885,672
21.12.20225,6965,965,6885,86
22.12.20225,95,985,5925,632
25.12.20225,6325,685,4445,456
26.12.20225,4725,665,3845,4
27.12.20225,45,485,165,268
28.12.20225,2645,4325,185,38
29.12.20225,3965,4965,2445,3