Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logosu
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
17:48:59
122.4 ₺
-0.400 (%-0.33)
Önceki Kapanış: 122.8·
Volatilite: 4.320
Düşük₺121.2
Yüksek₺126.5
AL122.3
SAT122.5

Piyasa Verileri

Spot Piyasa
A:122.3
S:122.5
Önceki haftaya göre (WoW)
+9.38%
Önceki aya göre (MoM)
+20.00%
Yılbaşından bugüne (YTD)
+78.17%
Önceki yıla göre (YoY)
+72.64%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,5104
KAPANIŞ 12,5398

En Düşük

DÜŞÜK 5,94

En Yüksek

YÜKSEK 33,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,246,386,166,37
03.01.20226,396,516,256,45
04.01.20226,456,546,366,54
05.01.20226,476,566,376,44
06.01.20226,466,516,376,45
09.01.20226,456,556,436,45
10.01.20226,56,796,356,79
11.01.20226,776,946,716,81
12.01.20226,766,96,76,78
13.01.20226,726,796,656,77
16.01.20226,776,836,76,76
17.01.20226,746,756,416,41
18.01.20226,386,726,366,64
19.01.20226,646,676,46,53
20.01.20226,466,686,446,65
23.01.20226,656,86,376,41
24.01.20226,416,626,256,54
25.01.20226,546,736,456,72
26.01.20226,676,846,616,73
27.01.20226,736,776,636,71
30.01.20226,756,926,726,83
31.01.20226,837,146,837,1
01.02.20227,117,146,937
02.02.20226,987,116,726,84
03.02.20226,836,876,736,73
06.02.20226,736,936,616,88
07.02.20226,97,046,87,02
08.02.20227,037,066,936,97
09.02.20226,987,046,896,94
10.02.20226,947,056,787,05
13.02.2022776,726,77
14.02.20226,776,936,766,87
15.02.20226,887,116,886,97
16.02.20227,177,196,836,9
17.02.20226,946,966,786,82
20.02.20226,866,976,796,79
21.02.20226,666,76,566,68
22.02.20226,696,736,546,6
23.02.20225,986,455,945,94
24.02.20226,036,396,016,35
27.02.20226,256,396,16,22
28.02.20226,256,46,246,39
01.03.20226,336,46,36,36
02.03.20226,386,476,326,39
03.03.20226,376,416,296,31
06.03.20226,36,356,166,33
07.03.20226,266,466,266,39
08.03.20226,416,56,376,48
09.03.20226,656,746,56,5
10.03.20226,536,66,456,59
13.03.20226,696,846,596,76
14.03.20226,766,856,666,68
15.03.20226,686,726,556,7
16.03.20226,86,886,776,77
17.03.20226,796,926,766,81
20.03.20226,836,946,86,85
21.03.20226,997,146,936,94
22.03.20226,986,986,876,95
23.03.20227,057,16,956,95
24.03.2022776,946,94
27.03.20226,917,016,916,94
28.03.20226,957,016,896,95
29.03.20226,947,056,96,95
30.03.20226,966,986,916,92
31.03.20226,926,946,886,89
03.04.20226,917,056,97,04
04.04.20227,027,116,946,99
05.04.202277,66,997,4
06.04.20227,47,57,197,2
07.04.20227,237,327,17,2
10.04.20227,247,367,187,27
11.04.20227,257,77,167,35
12.04.20227,417,457,117,26
13.04.20227,277,327,177,22
14.04.20227,277,47,197,29
17.04.20227,317,467,277,36
18.04.20227,387,427,227,32
19.04.20227,337,467,297,31
20.04.20227,357,447,297,35
21.04.20227,227,276,977,13
24.04.20227,087,096,917,01
25.04.20227,127,26,846,91
26.04.20226,936,976,846,91
27.04.20226,937,046,936,98
28.04.20226,997,476,957,38
04.05.20227,427,617,387,53
05.05.20227,457,677,47,56
08.05.20227,757,767,257,29
09.05.20227,67,677,427,47
10.05.20227,477,487,157,25
11.05.20227,227,226,987,08
12.05.20227,117,337,17,32
15.05.20227,387,737,367,61
16.05.20227,657,677,447,44
17.05.20227,457,667,447,52
19.05.20227,527,67,357,4
22.05.20227,47,447,087,16
23.05.20227,247,257,097,12
24.05.20227,157,277,127,23
25.05.20227,237,37,197,27
26.05.20227,277,337,197,21
29.05.20227,267,367,237,32
30.05.20227,337,397,227,38
31.05.20227,417,477,377,38
01.06.20227,457,577,447,52
02.06.20227,5487,537,71
05.06.20227,88,087,87,85
06.06.20227,858,337,778,3
07.06.20228,398,427,787,78
08.06.20227,788,017,78
09.06.20227,978,127,787,8
12.06.20227,797,927,767,81
13.06.20227,837,967,717,75
14.06.20227,787,827,727,78
15.06.20227,827,887,497,61
16.06.20227,617,677,567,64
19.06.20227,677,957,677,95
20.06.20227,947,987,877,95
21.06.20227,9487,817,83
22.06.20227,858,177,848,07
23.06.20228,168,748,128,63
26.06.20228,478,868,448,57
27.06.20228,69,148,538,84
28.06.20228,889,138,828,95
29.06.20228,939,128,618,72
30.06.20228,728,898,618,65
03.07.20228,759,088,78,82
04.07.20228,878,928,358,52
05.07.20228,529,038,439
06.07.20229,219,248,869,02
07.07.20229,069,098,939,03
12.07.202299,9399,93
13.07.20229,9910,469,739,83
17.07.20229,939,959,419,52
18.07.20229,549,759,49,46
19.07.20229,59,569,289,32
20.07.20229,339,389,189,2
21.07.20229,229,459,229,32
24.07.20229,329,399,29,21
25.07.20229,179,249,049,1
26.07.20229,139,39,049,29
27.07.20229,39,449,039,18
28.07.20229,29,219,039,1
31.07.20229,19,289,059,25
01.08.20229,289,379,089,1
02.08.20229,139,239,19,17
03.08.20229,29,359,189,25
04.08.20229,359,419,279,27
07.08.20229,289,79,279,7
08.08.20229,749,779,49,53
09.08.20229,69,669,449,5
10.08.20229,610,349,5210,28
11.08.202210,2810,319,8410,04
14.08.202210,1910,459,8910,45
15.08.202210,8610,9510,0410,66
16.08.202210,710,9610,4810,53
17.08.202210,5810,6110,0610,32
18.08.202210,3210,610,1310,5
21.08.202210,4510,810,3410,75
22.08.202210,7710,8110,5610,63
23.08.202210,6510,6510,2510,29
24.08.202210,2910,4110,2210,22
25.08.202210,3210,3210,1210,13
28.08.202210,110,5810,0810,5
30.08.202210,6210,8610,4110,68
31.08.202210,7511,6810,7111,56
01.09.202211,7711,8311,311,6
04.09.202211,5411,9911,4611,95
05.09.202212,212,2811,611,8
06.09.202212,0812,9812,0512,98
07.09.202213,413,812,5713,37
08.09.202213,5113,9713,0613,51
11.09.202213,5213,813,213,38
12.09.202213,4713,5812,2512,47
13.09.202212,4513,3112,1913,25
14.09.202213,2513,5912,8412,89
15.09.202213,1813,4413,0213,4
18.09.202213,4213,6613,0613,2
19.09.202213,1514,1113,1513,95
20.09.202213,9514,113,613,68
21.09.202213,6714,2513,3814,13
22.09.202214,114,4913,9914,48
25.09.202214,4814,6314,0314,41
26.09.202214,4114,4314,0214,03
27.09.202214,0214,113,4613,5
28.09.202213,5313,8612,913,45
29.09.202213,5813,5813,3113,56
02.10.202213,613,9413,613,87
03.10.20221414,5813,9714,46
04.10.202214,515,6714,3215,53
05.10.202215,5315,715,1315,34
06.10.202215,516,8715,4916
09.10.20221616,515,7216,39
10.10.202216,417,1616,2217,05
11.10.202217,2117,2216,7816,87
12.10.202216,8717,4616,416,82
13.10.202216,8817,6116,8217,49
16.10.202217,5318,9517,5118,95
17.10.202219,0219,0918,0818,08
18.10.202218,719,8818,6319,88
19.10.202219,9421,8619,3321,86
20.10.202223,4224,042324,04
23.10.202224,225,9821,725,12
24.10.202225,125,123,1424,4
25.10.202224,4224,523,223,28
26.10.202223,2824,122,523,08
27.10.202223,0823,622,5422,72
30.10.202222,523,3821,3822,5
31.10.202222,523,1622,122,52
01.11.202222,523,9822,1423,78
02.11.202223,7824,5623,3623,7
03.11.202223,6623,6822,8223,28
06.11.202223,6624,523,3423,48
07.11.202223,5223,6622,6223,2
08.11.202223,125,5222,825,42
09.11.202224,9425,823,724,8
10.11.202224,925,523,9624,3
13.11.202224,3626,423,7825,84
14.11.202225,8828,4225,8828,42
15.11.202229,831,2629,831,26
16.11.202231,9433,528,1430,58
17.11.202230,5830,5827,5429,14
20.11.202228,530,927,530,9
21.11.202231,132,1629,9231,42
22.11.202231,531,962930,16
23.11.202230,1830,3828,7629,06
24.11.202229,0829,829,0829,48
27.11.202229,63028,1228,12
28.11.202228,1228,826,7228,4
29.11.202228,428,7427,5228,14
30.11.202228,3628,7426,9627,4
01.12.202227,427,626,4826,72
04.12.202226,826,9825,4625,46
05.12.202225,4625,4623,5225
06.12.20222526,223,825,68
07.12.202225,72624,4825,8
08.12.202226,1828,382628,38
11.12.202229,2830,529,229,42
12.12.202229,4429,6227,9828,2
13.12.202228,228,42626
14.12.202226,528,022626,96
15.12.202227,227,982727,54
18.12.202227,7627,8426,8427
19.12.202226,9827,6226,427,26
20.12.202227,4429,1627,4428,36
21.12.202228,4829,828,4429,3
22.12.202229,529,927,9628,16
25.12.202228,1628,427,2227,28
26.12.202227,3628,326,9227
27.12.20222727,425,826,34
28.12.202226,3227,1625,926,9
29.12.202226,9827,4826,2226,5