Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logosu
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
17:59:49
122.1 ₺
-0.700 (%-0.57)
Önceki Kapanış: 122.8·
Volatilite: 4.320
Düşük₺121.2
Yüksek₺126.5
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+9.12%
Önceki aya göre (MoM)
+19.71%
Yılbaşından bugüne (YTD)
+77.73%
Önceki yıla göre (YoY)
+72.21%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,2774
KAPANIŞ 6,2597

En Düşük

DÜŞÜK 4,6125

En Yüksek

YÜKSEK 8,275
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20214,6254,81254,61254,7313
04.01.20214,71885,01254,6254,9375
05.01.20215,03755,3754,83754,8625
06.01.20214,86874,89384,73754,7563
07.01.20214,76254,78134,70634,7313
10.01.20214,73134,8254,61254,6625
11.01.20214,68754,71254,64384,6687
12.01.20214,7754,80634,65634,7
13.01.20214,70634,84384,66874,8
14.01.20214,80634,83134,68124,7125
17.01.20214,71254,76254,63754,7375
18.01.20214,754,93754,73754,9375
19.01.20214,95635,21254,90625,1187
20.01.20215,14385,28125,03755,075
21.01.20215,08755,1254,96885,0375
24.01.20215,08135,39385,08135,375
25.01.20215,3755,51885,25635,2563
26.01.20215,26255,3254,754,8438
27.01.20214,90625,15634,71885,1062
28.01.20215,15635,31884,98125,1
31.01.20215,11255,60635,01875,6063
01.02.20215,60635,98755,50635,5563
02.02.20215,59375,74375,41875,6875
03.02.20215,76,25635,59376,2563
04.02.20216,36876,80636,36256,6313
07.02.20216,78756,856,2756,3375
08.02.20216,43756,76,3756,425
09.02.20216,46256,48756,26,225
10.02.20216,38756,49386,15626,225
11.02.20216,2256,73756,11876,55
14.02.20216,656,75636,48126,5875
15.02.20216,61877,24376,61257,0875
16.02.20217,06257,23756,86,85
17.02.20216,857,00636,65636,6563
18.02.20216,66877,21886,5257,1125
21.02.20217,27,256,84376,875
22.02.202177,03136,35626,525
23.02.20216,56256,86256,256,4438
24.02.20216,63756,756,1256,2875
25.02.20216,11256,26875,81256,1687
28.02.20216,33136,61876,28756,6
01.03.20216,60636,93126,5256,6875
02.03.20216,70636,93756,59386,625
03.03.20216,6256,86876,55626,8
04.03.20216,88137,08756,6256,7188
07.03.20216,756,84376,4256,575
08.03.20216,656376,56256,9
09.03.20216,80636,96,656,6875
10.03.20216,71256,88756,65636,6563
11.03.20216,71887,04376,65636,7812
14.03.20216,78127,45636,78127,0562
15.03.20217,05627,16,85636,9
16.03.20216,97,23136,8757,0562
17.03.20217,03757,06886,70636,8125
18.03.20216,88757,01886,58756,7063
21.03.20216,3256,68126,03756,0375
22.03.20215,71886,6255,55636,4687
23.03.20216,48756,9256,48756,8563
24.03.20216,85637,19386,83756,9
25.03.20216,957,00636,56256,7875
28.03.20216,856,956,7756,775
29.03.20216,7757,03756,66256,9875
30.03.20217,03137,08756,81256,8437
31.03.202177,5256,8757,525
01.04.20217,61878,2757,54388,05
04.04.20218,058,21887,48137,6875
05.04.20217,83757,8757,49377,5688
06.04.20217,59388,03757,59387,6938
07.04.20217,757,83127,56257,6125
08.04.20217,61257,65637,23757,4937
11.04.20217,56257,657,1757,175
12.04.20217,2757,56257,09377,3875
13.04.20217,46257,66877,30627,5063
14.04.20217,5257,58137,31257,3438
15.04.20217,34387,34387,09377,1562
18.04.20217,16887,34386,81256,8875
19.04.20217,1257,41876,93756,9375
20.04.20216,96257,06256,29386,5625
21.04.20216,46256,86,26,7063
25.04.20216,7257,11256,66877,1
26.04.20217,1257,337577,0313
27.04.2021776,43756,6187
28.04.20216,6256,78126,6256,65
29.04.20216,66876,69386,46876,6687
02.05.20216,6756,93756,6756,8313
03.05.20216,8756,96,69386,7375
04.05.20216,71886,756,61256,6438
05.05.20216,68127,03136,61877
06.05.20216,98127,26886,84376,975
09.05.20216,8756,96256,74376,8
10.05.20216,8756,9256,68756,7
11.05.20216,65636,74376,56256,7312
16.05.20216,86,83756,68126,7312
17.05.20216,74376,78126,66256,6938
19.05.20216,68756,70636,66,6438
20.05.20216,64386,68126,4756,5063
23.05.20216,56256,63136,40636,5375
24.05.20216,556,61256,21876,2187
25.05.20216,25636,38756,0756,2437
26.05.20216,256,28756,11876,125
27.05.20216,08136,09385,88135,95
30.05.20215,9565,68755,9
31.05.20215,912565,88755,9188
01.06.20215,9256,18135,88136
02.06.20216,03756,16255,96256,1
03.06.20216,15626,56,14386,325
06.06.20216,36876,48756,25636,2813
07.06.20216,28136,30625,9756,2313
08.06.20216,26,456,086,3
09.06.20216,336,366,116,11
10.06.20216,146,155,956,04
13.06.20216,066,15,885,96
14.06.20215,965,985,765,8
15.06.20215,835,835,655,65
16.06.20215,565,825,565,71
17.06.20215,955,975,585,59
20.06.20215,595,725,475,68
21.06.20215,755,795,635,78
22.06.20215,815,955,785,93
23.06.20215,945,965,845,86
24.06.20215,885,95,775,78
27.06.20215,795,815,565,62
28.06.20215,665,685,525,68
29.06.20215,685,815,625,65
30.06.20215,86,015,755,83
01.07.20215,845,985,755,98
04.07.20216,056,246,046,09
05.07.20216,096,26,026,07
06.07.20216,076,126,026,06
07.07.20216,076,095,775,9
08.07.20215,95,925,775,82
11.07.20215,895,895,625,66
12.07.20215,665,795,565,71
13.07.20215,665,845,665,74
15.07.20215,745,795,665,72
18.07.20215,715,715,565,61
25.07.20215,625,785,615,64
26.07.20215,655,655,555,6
27.07.20215,615,725,585,68
28.07.20215,725,95,75,85
29.07.20215,876,085,845,96
01.08.20216,026,446,026,31
02.08.20216,36,36,066,06
03.08.20216,116,296,086,11
04.08.20216,116,2766,19
05.08.20216,26,386,126,31
08.08.20216,456,496,36,31
09.08.20216,316,416,26,22
10.08.20216,226,255,915,98
11.08.20216,076,15,946,04
12.08.20216,056,235,996,14
15.08.20216,236,376,26,2
16.08.20216,226,446,166,37
17.08.20216,396,686,256,53
18.08.20216,476,86,416,6
19.08.20216,66,666,526,53
22.08.20216,546,966,546,76
23.08.20216,726,916,636,71
24.08.20216,726,86,446,45
25.08.20216,456,616,236,27
26.08.20216,36,316,186,28
30.08.20216,36,326,236,24
31.08.20216,256,426,236,42
01.09.20216,486,516,346,34
02.09.20216,376,436,316,33
05.09.20216,346,416,36,34
06.09.20216,356,616,316,38
07.09.20216,396,46,26,22
08.09.20216,26,356,186,32
09.09.20216,346,376,246,35
12.09.20216,356,386,36,36
13.09.20216,376,46,266,26
14.09.20216,276,296,156,15
15.09.20216,26,225,976,2
16.09.20216,216,426,26,4
19.09.20216,456,616,256,61
20.09.20216,677,276,446,46
21.09.20216,486,536,266,33
22.09.20216,356,376,216,24
23.09.20216,226,2266,1
26.09.20216,126,246,056,08
27.09.20216,16,125,875,9
28.09.20215,935,985,865,88
29.09.20215,885,955,825,88
30.09.20215,95,995,875,9
03.10.20215,946,075,886,02
04.10.20216,096,195,996,06
05.10.20216,036,055,885,93
06.10.20215,975,995,925,97
07.10.20215,976,055,955,99
10.10.20215,996,085,976,06
11.10.20216,046,045,745,93
12.10.20215,945,975,785,81
13.10.20215,785,865,755,77
14.10.20215,85,815,735,77
17.10.20215,775,825,725,74
18.10.20215,775,825,755,79
19.10.20215,85,835,725,73
20.10.20215,745,775,635,74
21.10.20215,755,795,665,78
24.10.20215,775,825,735,78
25.10.20215,815,945,795,86
26.10.20215,885,935,845,88
27.10.20215,885,995,845,96
31.10.20215,986,155,976,13
01.11.20216,136,155,946,02
02.11.20216,026,035,735,87
03.11.20215,936,035,915,94
04.11.20215,946,065,915,98
07.11.20216,026,145,966,08
08.11.20216,256,426,196,35
09.11.20216,356,376,146,26
10.11.20216,256,46,176,17
11.11.20216,176,386,166,35
14.11.20216,376,56,356,39
15.11.20216,426,446,256,3
16.11.20216,36,446,266,37
17.11.20216,386,426,136,22
18.11.20216,246,396,246,37
21.11.20216,476,586,466,5
22.11.20216,496,566,256,48
23.11.20216,496,686,496,64
24.11.20216,676,726,546,57
25.11.20216,516,526,276,35
28.11.20216,46,466,286,45
29.11.20216,456,626,386,55
30.11.20216,66,696,426,5
01.12.20216,56,816,56,78
02.12.20216,837,036,836,97
05.12.20217,157,427,017,24
06.12.20217,317,377,137,25
07.12.20217,277,3777,11
08.12.20217,117,287,097,18
09.12.20217,197,216,947,12
12.12.20217,187,227,117,12
13.12.20217,137,57,137,44
14.12.20217,517,557,067,08
15.12.20217,137,237,057,2
16.12.20217,247,486,516,65
19.12.20216,596,976,046,41
20.12.20216,76,86,096,17
21.12.20216,166,285,936
22.12.20216,086,155,855,99
23.12.20216,036,1366,11
26.12.20216,136,226,086,13
27.12.20216,156,235,986,12
28.12.20216,16,156,026,15
29.12.20216,176,226,066,07
30.12.20216,16,216,056,2