Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logosu
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
18:10:01
22.4 ₺
-0.200 (%-0.88)
Önceki Kapanış: 22.4·
Volatilite: 4.780
Düşük₺22
Yüksek₺23.08
AL22.34
SAT22.4

Piyasa Verileri

Spot Piyasa
A:22.34
S:22.4
Önceki haftaya göre (WoW)
+1.17%
Önceki aya göre (MoM)
+10.45%
Yılbaşından bugüne (YTD)
+63.03%
Önceki yıla göre (YoY)
+43.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,2555
KAPANIŞ 1,2519

En Düşük

DÜŞÜK 0,9225

En Yüksek

YÜKSEK 1,655
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20210,9250,96250,92250,9463
04.01.20210,94381,00250,9250,9875
05.01.20211,00751,0750,96750,9725
06.01.20210,97370,97880,94750,9513
07.01.20210,95250,95630,94130,9463
10.01.20210,94630,9650,92250,9325
11.01.20210,93750,94250,92880,9337
12.01.20210,9550,96130,93130,94
13.01.20210,94130,96880,93370,96
14.01.20210,96130,96630,93620,9425
17.01.20210,94250,95250,92750,9475
18.01.20210,950,98750,94750,9875
19.01.20210,99131,04250,98121,0237
20.01.20211,02881,05621,00751,015
21.01.20211,01751,0250,99381,0075
24.01.20211,01631,07881,01631,075
25.01.20211,0751,10381,05131,0513
26.01.20211,05251,0650,950,9688
27.01.20210,98121,03130,94381,0212
28.01.20211,03131,06380,99621,02
31.01.20211,02251,12131,00371,1213
01.02.20211,12131,19751,10131,1113
02.02.20211,11871,14871,08371,1375
03.02.20211,141,25131,11871,2513
04.02.20211,27371,36131,27251,3263
07.02.20211,35751,371,2551,2675
08.02.20211,28751,341,2751,285
09.02.20211,29251,29751,241,245
10.02.20211,27751,29881,23121,245
11.02.20211,2451,34751,22371,31
14.02.20211,331,35131,29621,3175
15.02.20211,32371,44871,32251,4175
16.02.20211,41251,44751,361,37
17.02.20211,371,40131,33131,3313
18.02.20211,33371,44381,3051,4225
21.02.20211,441,451,36871,375
22.02.20211,41,40631,27121,305
23.02.20211,31251,37251,251,2888
24.02.20211,32751,351,2251,2575
25.02.20211,22251,25371,16251,2337
28.02.20211,26631,32371,25751,32
01.03.20211,32131,38621,3051,3375
02.03.20211,34131,38751,31881,325
03.03.20211,3251,37371,31121,36
04.03.20211,37631,41751,3251,3438
07.03.20211,351,36871,2851,315
08.03.20211,33131,41,31251,38
09.03.20211,36131,381,331,3375
10.03.20211,34251,37751,33131,3313
11.03.20211,34381,40871,33131,3562
14.03.20211,35621,49131,35621,4112
15.03.20211,41121,421,37131,38
16.03.20211,381,44631,3751,4112
17.03.20211,40751,41381,34131,3625
18.03.20211,37751,40381,31751,3413
21.03.20211,2651,33621,20751,2075
22.03.20211,14381,3251,11131,2937
23.03.20211,29751,3851,29751,3713
24.03.20211,37131,43881,36751,38
25.03.20211,391,40131,31251,3575
28.03.20211,371,391,3551,355
29.03.20211,3551,40751,33251,3975
30.03.20211,40631,41751,36251,3687
31.03.20211,41,5051,3751,505
01.04.20211,52371,6551,50881,61
04.04.20211,611,64381,49631,5375
05.04.20211,56751,5751,49871,5138
06.04.20211,51881,60751,51881,5388
07.04.20211,551,56621,51251,5225
08.04.20211,52251,53131,44751,4987
11.04.20211,51251,531,4351,435
12.04.20211,4551,51251,41871,4775
13.04.20211,49251,53371,46121,5013
14.04.20211,5051,51631,46251,4688
15.04.20211,46881,46881,41871,4312
18.04.20211,43381,46881,36251,3775
19.04.20211,4251,48371,38751,3875
20.04.20211,39251,41251,25881,3125
21.04.20211,29251,361,241,3413
25.04.20211,3451,42251,33371,42
26.04.20211,4251,46751,41,4063
27.04.20211,41,41,28751,3237
28.04.20211,3251,35621,3251,33
29.04.20211,33371,33881,29371,3337
02.05.20211,3351,38751,3351,3663
03.05.20211,3751,381,33881,3475
04.05.20211,34381,351,32251,3288
05.05.20211,33621,40631,32371,4
06.05.20211,39621,45381,36871,395
09.05.20211,3751,39251,34871,36
10.05.20211,3751,3851,33751,34
11.05.20211,33131,34871,31251,3462
16.05.20211,361,36751,33621,3462
17.05.20211,34871,35621,33251,3388
19.05.20211,33751,34131,321,3288
20.05.20211,32881,33621,2951,3013
23.05.20211,31251,32631,28131,3075
24.05.20211,311,32251,24371,2437
25.05.20211,25131,27751,2151,2487
26.05.20211,251,25751,22371,225
27.05.20211,21631,21881,17631,19
30.05.20211,191,21,13751,18
31.05.20211,18251,21,17751,1838
01.06.20211,1851,23631,17631,2
02.06.20211,20751,23251,19251,22
03.06.20211,23121,31,22881,265
06.06.20211,27371,29751,25131,2563
07.06.20211,25631,26121,1951,2463
08.06.20211,241,291,2161,26
09.06.20211,2661,2721,2221,222
10.06.20211,2281,231,191,208
13.06.20211,2121,221,1761,192
14.06.20211,1921,1961,1521,16
15.06.20211,1661,1661,131,13
16.06.20211,1121,1641,1121,142
17.06.20211,191,1941,1161,118
20.06.20211,1181,1441,0941,136
21.06.20211,151,1581,1261,156
22.06.20211,1621,191,1561,186
23.06.20211,1881,1921,1681,172
24.06.20211,1761,181,1541,156
27.06.20211,1581,1621,1121,124
28.06.20211,1321,1361,1041,136
29.06.20211,1361,1621,1241,13
30.06.20211,161,2021,151,166
01.07.20211,1681,1961,151,196
04.07.20211,211,2481,2081,218
05.07.20211,2181,241,2041,214
06.07.20211,2141,2241,2041,212
07.07.20211,2141,2181,1541,18
08.07.20211,181,1841,1541,164
11.07.20211,1781,1781,1241,132
12.07.20211,1321,1581,1121,142
13.07.20211,1321,1681,1321,148
15.07.20211,1481,1581,1321,144
18.07.20211,1421,1421,1121,122
25.07.20211,1241,1561,1221,128
26.07.20211,131,131,111,12
27.07.20211,1221,1441,1161,136
28.07.20211,1441,181,141,17
29.07.20211,1741,2161,1681,192
01.08.20211,2041,2881,2041,262
02.08.20211,261,261,2121,212
03.08.20211,2221,2581,2161,222
04.08.20211,2221,2541,21,238
05.08.20211,241,2761,2241,262
08.08.20211,291,2981,261,262
09.08.20211,2621,2821,241,244
10.08.20211,2441,251,1821,196
11.08.20211,2141,221,1881,208
12.08.20211,211,2461,1981,228
15.08.20211,2461,2741,241,24
16.08.20211,2441,2881,2321,274
17.08.20211,2781,3361,251,306
18.08.20211,2941,361,2821,32
19.08.20211,321,3321,3041,306
22.08.20211,3081,3921,3081,352
23.08.20211,3441,3821,3261,342
24.08.20211,3441,361,2881,29
25.08.20211,291,3221,2461,254
26.08.20211,261,2621,2361,256
30.08.20211,261,2641,2461,248
31.08.20211,251,2841,2461,284
01.09.20211,2961,3021,2681,268
02.09.20211,2741,2861,2621,266
05.09.20211,2681,2821,261,268
06.09.20211,271,3221,2621,276
07.09.20211,2781,281,241,244
08.09.20211,241,271,2361,264
09.09.20211,2681,2741,2481,27
12.09.20211,271,2761,261,272
13.09.20211,2741,281,2521,252
14.09.20211,2541,2581,231,23
15.09.20211,241,2441,1941,24
16.09.20211,2421,2841,241,28
19.09.20211,291,3221,251,322
20.09.20211,3341,4541,2881,292
21.09.20211,2961,3061,2521,266
22.09.20211,271,2741,2421,248
23.09.20211,2441,2441,21,22
26.09.20211,2241,2481,211,216
27.09.20211,221,2241,1741,18
28.09.20211,1861,1961,1721,176
29.09.20211,1761,191,1641,176
30.09.20211,181,1981,1741,18
03.10.20211,1881,2141,1761,204
04.10.20211,2181,2381,1981,212
05.10.20211,2061,211,1761,186
06.10.20211,1941,1981,1841,194
07.10.20211,1941,211,191,198
10.10.20211,1981,2161,1941,212
11.10.20211,2081,2081,1481,186
12.10.20211,1881,1941,1561,162
13.10.20211,1561,1721,151,154
14.10.20211,161,1621,1461,154
17.10.20211,1541,1641,1441,148
18.10.20211,1541,1641,151,158
19.10.20211,161,1661,1441,146
20.10.20211,1481,1541,1261,148
21.10.20211,151,1581,1321,156
24.10.20211,1541,1641,1461,156
25.10.20211,1621,1881,1581,172
26.10.20211,1761,1861,1681,176
27.10.20211,1761,1981,1681,192
31.10.20211,1961,231,1941,226
01.11.20211,2261,231,1881,204
02.11.20211,2041,2061,1461,174
03.11.20211,1861,2061,1821,188
04.11.20211,1881,2121,1821,196
07.11.20211,2041,2281,1921,216
08.11.20211,251,2841,2381,27
09.11.20211,271,2741,2281,252
10.11.20211,251,281,2341,234
11.11.20211,2341,2761,2321,27
14.11.20211,2741,31,271,278
15.11.20211,2841,2881,251,26
16.11.20211,261,2881,2521,274
17.11.20211,2761,2841,2261,244
18.11.20211,2481,2781,2481,274
21.11.20211,2941,3161,2921,3
22.11.20211,2981,3121,251,296
23.11.20211,2981,3361,2981,328
24.11.20211,3341,3441,3081,314
25.11.20211,3021,3041,2541,27
28.11.20211,281,2921,2561,29
29.11.20211,291,3241,2761,31
30.11.20211,321,3381,2841,3
01.12.20211,31,3621,31,356
02.12.20211,3661,4061,3661,394
05.12.20211,431,4841,4021,448
06.12.20211,4621,4741,4261,45
07.12.20211,4541,4741,41,422
08.12.20211,4221,4561,4181,436
09.12.20211,4381,4421,3881,424
12.12.20211,4361,4441,4221,424
13.12.20211,4261,51,4261,488
14.12.20211,5021,511,4121,416
15.12.20211,4261,4461,411,44
16.12.20211,4481,4961,3021,33
19.12.20211,3181,3941,2081,282
20.12.20211,341,361,2181,234
21.12.20211,2321,2561,1861,2
22.12.20211,2161,231,171,198
23.12.20211,2061,2261,21,222
26.12.20211,2261,2441,2161,226
27.12.20211,231,2461,1961,224
28.12.20211,221,231,2041,23
29.12.20211,2341,2441,2121,214
30.12.20211,221,2421,211,24