Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logosu
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
17:58:04
122.3 ₺
-0.500 (%-0.41)
Önceki Kapanış: 122.8·
Volatilite: 4.320
Düşük₺121.2
Yüksek₺126.5
AL122.1
SAT122.3

Piyasa Verileri

Spot Piyasa
A:122.1
S:122.3
Önceki haftaya göre (WoW)
+9.29%
Önceki aya göre (MoM)
+19.90%
Yılbaşından bugüne (YTD)
+78.02%
Önceki yıla göre (YoY)
+72.50%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,6548
KAPANIŞ 78,5388

En Düşük

DÜŞÜK 64,85

En Yüksek

YÜKSEK 110
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202585,98683,8584,45
02.01.202584,4586,7584,485,15
05.01.202585,286,6585,286,25
06.01.202586,588,3584,8586,1
07.01.20258688,9585,2585,6
08.01.202585,9587,158587
09.01.20258788,486,286,8
12.01.202586,7588,883,787,8
13.01.202587,891,0587,0587,3
14.01.202587,3589,5586,389,3
15.01.202589,591,458891,05
16.01.202591,391,3586,7587,05
19.01.202587,187,6585,1585,15
20.01.202585,0587,384,4586,85
21.01.202586,588,6586,587,6
22.01.20258889,58789,05
23.01.202589,490,1587,789,15
26.01.202588,28985,786,65
27.01.202586,78886,188
28.01.202587,988,18585,7
29.01.202585,786,0584,5584,9
30.01.202585,0585,3583,584,9
02.02.20258484,4582,183,65
03.02.202583,7585,783,7584,15
04.02.202584,184,8580,4581,8
05.02.2025828380,4582,35
06.02.202582,9584,8581,6584,7
09.02.202586,586,883,8583,9
10.02.202583,783,8581,6582
11.02.20258282,4580,380,3
12.02.202580,7583,280,382,9
13.02.202582,984,782,584,7
16.02.202584,58582,882,8
17.02.20258385,982,1585,9
18.02.202585,585,580,681
19.02.202581,0581,5580,580,7
20.02.202580,9581,377,578,55
23.02.202578,879,4576,5576,55
24.02.202576,5576,9573,573,7
25.02.202573,7576,37375,7
26.02.202575,877,475,876,45
27.02.202576,577,776,0577,5
02.03.202577,578,876,378,05
03.03.202578,180,9576,780,6
04.03.202581,282,880,281,5
05.03.202581,4583,8581,4583,75
06.03.202583,7584,482,8584,3
09.03.202584,386,18485,3
10.03.202584,187,283,4586,35
11.03.202590,594,9587,794,15
12.03.202594,1596,2592,595
13.03.202595,297,159495,75
16.03.20259799,3595,998,2
17.03.202598,199,196,598,9
18.03.202589,0594,3589,0589,05
19.03.202587,588,7581,3583,15
20.03.202581,682,3574,8577,5
23.03.202577,582,676,480,45
24.03.202581,4584,781,182,9
25.03.202582,282,580,482,1
26.03.202582,684,581,884
27.03.20258486,482,7586,05
01.04.202585,4588,5584,488
02.04.202587,392,6587,391,05
03.04.202591,9591,9589,891,2
06.04.202589,39486,193,05
07.04.202593,9597,593,296,4
08.04.202595,9597,8594,9597,7
09.04.202598,2598,9595,3596
10.04.202596,49794,497
13.04.20259898,1594,6595
14.04.20259596,594,2595,7
15.04.202595,796,79394,5
16.04.202594,298,0594,0597,5
17.04.202596,9598,395,996,75
20.04.202597,3597,494,594,95
21.04.202594,95103,394,95102,6
23.04.2025102,4104,5101,1103,5
24.04.2025102,4104,898,8103,3
27.04.2025104105,499,8100,8
28.04.2025100,5101,296,497
29.04.202597,999,6596,2599
01.05.202510110196,498,9
04.05.202599,2105,597,65104,8
05.05.2025105,2105,2102,3103,2
06.05.2025103,2104,7100,3103,1
07.05.2025103,8106,5102,2106,4
08.05.2025106,8109,3105,4107,5
11.05.2025110110104,7106
12.05.202596,310095,495,4
13.05.202594,594,9591,492,5
14.05.202592,693,7588,0588,05
15.05.202588,890,2587,388,4
19.05.202588,5589,78888,2
20.05.202588,3589,286,486,4
21.05.2025878986,9587,7
22.05.202587,7588,186,286,2
25.05.202586,1587,1582,6582,85
26.05.202582,9584,1581,281,3
27.05.202581,3583,180,180,45
28.05.202580,6581,476,778,7
29.05.202579,280,175,6576,15
01.06.202576,1579,174,0574,7
02.06.20257578,657578,4
03.06.202578,979,677,4577,6
04.06.202577,6577,7576,276,55
09.06.202576,777,5575,575,9
10.06.202575,978,4575,577,75
11.06.202577,477,474,2574,5
12.06.20257172,8570,1572,35
15.06.202572,373,271,272
16.06.202572,172,669,771
17.06.20257171,4569,470,9
18.06.20257171,969,2569,25
19.06.202569,7570,266,9567,5
22.06.202567,0567,0565,466,8
23.06.202568,6570,1567,6569,7
24.06.202569,870,0567,4567,45
25.06.202567,3568,6566,4567,35
26.06.202567,6568,666,568
29.06.20256870,5567,570,55
30.06.202570,773,4569,9572,65
01.07.202572,6574,3570,9571,9
02.07.202572,3747273,45
03.07.202573,674,2572,7573,75
06.07.202572,9572,9570,5570,55
07.07.202570,8571,768,8569,8
08.07.202570,3571,1569,669,95
09.07.202570,270,4569,469,55
10.07.202570,470,86969,2
13.07.202569,269,6567,6568
15.07.20256869,467,3568,8
16.07.202568,871,0568,7571
17.07.20257171,0569,770
20.07.202570,3572,170,0571,8
21.07.2025727371,3573
22.07.20257373,7571,0571,4
23.07.202571,572,570,971,25
24.07.202571,2573,9571,2573,4
27.07.202573,6578,5572,978,2
28.07.202578,4578,4575,8575,9
29.07.2025777774,574,9
30.07.202574,9575,874,475,7
31.07.202576,05777576,5
03.08.202576,778,176,777,25
04.08.202577,3578,4576,2576,65
05.08.202576,4576,657575,95
06.08.202575,9576,9575,7575,9
07.08.20257683,4575,682,55
10.08.202582,883,280,2580,9
11.08.202580,680,978,3578,8
12.08.202578,879,057777
13.08.20257779,376,2576,8
14.08.202577,878,8577,178,55
17.08.202578,278,275,977,55
18.08.202577,5577,874,8574,95
19.08.202575,176,574,9575,35
20.08.202575,7576,3575,4575,95
21.08.20257679,27678,3
24.08.202579,882,179,181,25
25.08.202580,781,657980,65
26.08.202580,5581,179,379,9
27.08.202579,98179,7580,4
28.08.202580,5583,880,5581,6
31.08.202581,682,157979,2
01.09.202579,380,173,676,3
02.09.202577,177,474,875,85
03.09.202575,977,6575,977,4
04.09.202577,477,8575,676,5
07.09.2025767673,2573,85
08.09.202573,9574,5573,2573,25
09.09.202573,9574,1572,373,8
10.09.202573,874,2571,7571,75
11.09.202571,7571,9570,170,95
14.09.202570,2576,169,776
15.09.20257679,0575,0577,45
16.09.202577,3577,9576,677,05
17.09.202577,0578,7575,9576,05
18.09.202576,17975,678,5
21.09.20258080,878,5579,55
22.09.202578,9580,576,579,65
23.09.202580,580,577,677,8
24.09.202577,878,874,875
25.09.20257575,27272
28.09.202572,3573,4570,3570,5
29.09.202570,6571,2569,5570,6
30.09.202571,4572,2570,271,4
01.10.202573,3575,4572,472,4
02.10.202572,7573,9571,9572,45
05.10.202572,4572,870,870,85
06.10.202570,8572,570,671,65
07.10.202571,9572,570,5570,6
08.10.202570,9571,770,370,7
09.10.202570,871,5567,371,05
12.10.202569,757169,369,4
13.10.202569,469,956767
14.10.20256768,466,967,8
15.10.202568,168,4566,867,05
16.10.202566,6566,964,8565,65
19.10.202566,7567,165,2566,45
20.10.202566,66866,166,4
21.10.202567,267,566,566,95
22.10.202566,8567,566,3566,45
23.10.202566,97066,7570
26.10.202569,37068,368,65
27.10.202568,568,8567,868,35
29.10.202568,4569,568,4568,95
30.10.202568,9569,9567,9569,15
02.11.202569,370,9569,370,7
03.11.202571,957269,7570,2
04.11.202570,371,970,371,4
05.11.202571,771,870,170,4
06.11.202571,7571,7569,469,95
09.11.202569,9570,767,968,3
10.11.20256869,665,2566,15
11.11.202566,1567,4566,0566,55
12.11.202566,769,166,768,2
13.11.202568,4568,666,7567,2
16.11.202567,468,367,1567,5
17.11.20256869,6567,968,4
18.11.2025697368,9571,65
19.11.202571,673,570,5570,55
20.11.202570,55716969,9
23.11.202569,969,968,869,05
24.11.202569,170,367,767,9
25.11.202568,0568,66767
26.11.202567,367,9567,2567,45
27.11.202567,4567,766,867
30.11.202566,868,7566,868,7
01.12.202565,0567,66566,95
02.12.202566,467,266,2566,6
03.12.202566,5567,565,665,7
04.12.202565,766,164,965,7
07.12.202566,967,76667,6
08.12.202567,7567,866,767,05
09.12.20256868,9566,5566,95
10.12.202566,9567,766,666,6
11.12.202567,0568,0566,366,65
14.12.202566,7567,366,5566,95
15.12.202567,0567,266,466,4
16.12.202566,466,9566,166,25
17.12.202566,366,956666,2
18.12.202566,2566,7565,666,75
21.12.202566,7566,7565,766
22.12.202565,866,265,0565,75
23.12.202565,967,2565,6566,1
24.12.202566,1566,7565,9565,95
25.12.202566,266,5565,566,5
28.12.202566,867,766,1566,55
29.12.202566,767,1565,466,35
30.12.202566,968,766,568,7