Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. logosu
ORGE
ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş.
18:10:01
22.4 ₺
-0.200 (%-0.88)
Önceki Kapanış: 22.4·
Volatilite: 4.780
Düşük₺22
Yüksek₺23.08
AL22.34
SAT22.4

Piyasa Verileri

Spot Piyasa
A:22.34
S:22.4
Önceki haftaya göre (WoW)
+1.17%
Önceki aya göre (MoM)
+10.45%
Yılbaşından bugüne (YTD)
+63.03%
Önceki yıla göre (YoY)
+43.04%
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ORGE: ORGE ENERJİ ELEKTRİK TAAHHÜT A.Ş. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,731
KAPANIŞ 15,7078

En Düşük

DÜŞÜK 12,97

En Yüksek

YÜKSEK 22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202517,1817,216,7716,89
02.01.202516,8917,3516,8817,03
05.01.202517,0417,3317,0417,25
06.01.202517,317,6716,9717,22
07.01.202517,217,7917,0517,12
08.01.202517,1917,431717,4
09.01.202517,417,6817,2417,36
12.01.202517,3517,7616,7417,56
13.01.202517,5618,2117,4117,46
14.01.202517,4717,9117,2617,86
15.01.202517,918,2917,618,21
16.01.202518,2618,2717,3517,41
19.01.202517,4217,5317,0317,03
20.01.202517,0117,4616,8917,37
21.01.202517,317,7317,317,52
22.01.202517,617,917,417,81
23.01.202517,8818,0317,5417,83
26.01.202517,6417,817,1417,33
27.01.202517,3417,617,2217,6
28.01.202517,5817,621717,14
29.01.202517,1417,2116,9116,98
30.01.202517,0117,0716,716,98
02.02.202516,816,8916,4216,73
03.02.202516,7517,1416,7516,83
04.02.202516,8216,9716,0916,36
05.02.202516,416,616,0916,47
06.02.202516,5916,9716,3316,94
09.02.202517,317,3616,7716,78
10.02.202516,7416,7716,3316,4
11.02.202516,416,4916,0616,06
12.02.202516,1516,6416,0616,58
13.02.202516,5816,9416,516,94
16.02.202516,91716,5616,56
17.02.202516,617,1816,4317,18
18.02.202517,117,116,1216,2
19.02.202516,2116,3116,116,14
20.02.202516,1916,2615,515,71
23.02.202515,7615,8915,3115,31
24.02.202515,3115,3914,714,74
25.02.202514,7515,2614,615,14
26.02.202515,1615,4815,1615,29
27.02.202515,315,5415,2115,5
02.03.202515,515,7615,2615,61
03.03.202515,6216,1915,3416,12
04.03.202516,2416,5616,0416,3
05.03.202516,2916,7716,2916,75
06.03.202516,7516,8816,5716,86
09.03.202516,8617,2216,817,06
10.03.202516,8217,4416,6917,27
11.03.202518,118,9917,5418,83
12.03.202518,8319,2518,519
13.03.202519,0419,4318,819,15
16.03.202519,419,8719,1819,64
17.03.202519,6219,8219,319,78
18.03.202517,8118,8717,8117,81
19.03.202517,517,7516,2716,63
20.03.202516,3216,4714,9715,5
23.03.202515,516,5215,2816,09
24.03.202516,2916,9416,2216,58
25.03.202516,4416,516,0816,42
26.03.202516,5216,916,3616,8
27.03.202516,817,2816,5517,21
01.04.202517,0917,7116,8817,6
02.04.202517,4618,5317,4618,21
03.04.202518,3918,3917,9618,24
06.04.202517,8618,817,2218,61
07.04.202518,7919,518,6419,28
08.04.202519,1919,5718,9919,54
09.04.202519,6519,7919,0719,2
10.04.202519,2819,418,8819,4
13.04.202519,619,6318,9319
14.04.20251919,318,8519,14
15.04.202519,1419,3418,618,9
16.04.202518,8419,6118,8119,5
17.04.202519,3919,6619,1819,35
20.04.202519,4719,4818,918,99
21.04.202518,9920,6618,9920,52
23.04.202520,4820,920,2220,7
24.04.202520,4820,9619,7620,66
27.04.202520,821,0819,9620,16
28.04.202520,120,2419,2819,4
29.04.202519,5819,9319,2519,8
01.05.202520,220,219,2819,78
04.05.202519,8421,119,5320,96
05.05.202521,0421,0420,4620,64
06.05.202520,6420,9420,0620,62
07.05.202520,7621,320,4421,28
08.05.202521,3621,8621,0821,5
11.05.2025222220,9421,2
12.05.202519,262019,0819,08
13.05.202518,918,9918,2818,5
14.05.202518,5218,7517,6117,61
15.05.202517,7618,0517,4617,68
19.05.202517,7117,9417,617,64
20.05.202517,6717,8417,2817,28
21.05.202517,417,817,3917,54
22.05.202517,5517,6217,2417,24
25.05.202517,2317,4316,5316,57
26.05.202516,5916,8316,2416,26
27.05.202516,2716,6216,0216,09
28.05.202516,1316,2815,3415,74
29.05.202515,8416,0215,1315,23
01.06.202515,2315,8214,8114,94
02.06.20251515,731515,68
03.06.202515,7815,9215,4915,52
04.06.202515,5315,5515,2415,31
09.06.202515,3415,5115,115,18
10.06.202515,1815,6915,115,55
11.06.202515,4815,4814,8514,9
12.06.202514,214,5714,0314,47
15.06.202514,4614,6414,2414,4
16.06.202514,4214,5213,9414,2
17.06.202514,214,2913,8814,18
18.06.202514,214,3813,8513,85
19.06.202513,9514,0413,3913,5
22.06.202513,4113,4113,0813,36
23.06.202513,7314,0313,5313,94
24.06.202513,9614,0113,4913,49
25.06.202513,4713,7313,2913,47
26.06.202513,5313,7213,313,6
29.06.202513,614,1113,514,11
30.06.202514,1414,6913,9914,53
01.07.202514,5314,8714,1914,38
02.07.202514,4614,814,414,69
03.07.202514,7214,8514,5514,75
06.07.202514,5914,5914,1114,11
07.07.202514,1714,3413,7713,96
08.07.202514,0714,2313,9213,99
09.07.202514,0414,0913,8813,91
10.07.202514,0814,1613,813,84
13.07.202513,8413,9313,5313,6
15.07.202513,613,8813,4713,76
16.07.202513,7614,2113,7514,2
17.07.202514,214,2113,9414
20.07.202514,0714,4214,0114,36
21.07.202514,414,614,2714,6
22.07.202514,614,7514,2114,28
23.07.202514,314,514,1814,25
24.07.202514,2514,7914,2514,68
27.07.202514,7315,7114,5815,64
28.07.202515,6915,6915,1715,18
29.07.202515,415,414,914,98
30.07.202514,9915,1614,8815,14
31.07.202515,2115,41515,3
03.08.202515,3415,6215,3415,45
04.08.202515,4715,6915,2515,33
05.08.202515,2915,331515,19
06.08.202515,1915,3915,1515,18
07.08.202515,216,6915,1216,51
10.08.202516,5616,6416,0516,18
11.08.202516,1216,1815,6715,76
12.08.202515,7615,8115,415,4
13.08.202515,415,8615,2515,36
14.08.202515,5615,7715,4215,71
17.08.202515,6415,6415,1815,51
18.08.202515,5115,5614,9714,99
19.08.202515,0215,314,9915,07
20.08.202515,1515,2715,0915,19
21.08.202515,215,8415,215,66
24.08.202515,9616,4215,8216,25
25.08.202516,1416,3315,816,13
26.08.202516,1116,2215,8615,98
27.08.202515,9816,215,9516,08
28.08.202516,1116,7616,1116,32
31.08.202516,3216,4315,815,84
01.09.202515,8616,0214,7215,26
02.09.202515,4215,4814,9615,17
03.09.202515,1815,5315,1815,48
04.09.202515,4815,5715,1215,3
07.09.202515,215,214,6514,77
08.09.202514,7914,9114,6514,65
09.09.202514,7914,8314,4614,76
10.09.202514,7614,8514,3514,35
11.09.202514,3514,3914,0214,19
14.09.202514,0515,2213,9415,2
15.09.202515,215,8115,0115,49
16.09.202515,4715,5915,3215,41
17.09.202515,4115,7515,1915,21
18.09.202515,2215,815,1215,7
21.09.20251616,1615,7115,91
22.09.202515,7916,115,315,93
23.09.202516,116,115,5215,56
24.09.202515,5615,7614,9615
25.09.20251515,0414,414,4
28.09.202514,4714,6914,0714,1
29.09.202514,1314,2513,9114,12
30.09.202514,2914,4514,0414,28
01.10.202514,6715,0914,4814,48
02.10.202514,5514,7914,3914,49
05.10.202514,4914,5614,1614,17
06.10.202514,1714,514,1214,33
07.10.202514,3914,514,1114,12
08.10.202514,1914,3414,0614,14
09.10.202514,1614,3113,4614,21
12.10.202513,9514,213,8613,88
13.10.202513,8813,9913,413,4
14.10.202513,413,6813,3813,56
15.10.202513,6213,6913,3613,41
16.10.202513,3313,3812,9713,13
19.10.202513,3513,4213,0513,29
20.10.202513,3213,613,2213,28
21.10.202513,4413,513,313,39
22.10.202513,3713,513,2713,29
23.10.202513,381413,3514
26.10.202513,861413,6613,73
27.10.202513,713,7713,5613,67
29.10.202513,6913,913,6913,79
30.10.202513,7913,9913,5913,83
02.11.202513,8614,1913,8614,14
03.11.202514,3914,413,9514,04
04.11.202514,0614,3814,0614,28
05.11.202514,3414,3614,0214,08
06.11.202514,3514,3513,8813,99
09.11.202513,9914,1413,5813,66
10.11.202513,613,9213,0513,23
11.11.202513,2313,4913,2113,31
12.11.202513,3413,8213,3413,64
13.11.202513,6913,7213,3513,44
16.11.202513,4813,6613,4313,5
17.11.202513,613,9313,5813,68
18.11.202513,814,613,7914,33
19.11.202514,3214,714,1114,11
20.11.202514,1114,213,813,98
23.11.202513,9813,9813,7613,81
24.11.202513,8214,0613,5413,58
25.11.202513,6113,7213,413,4
26.11.202513,4613,5913,4513,49
27.11.202513,4913,5413,3613,4
30.11.202513,3613,7513,3613,74
01.12.202513,0113,521313,39
02.12.202513,2813,4413,2513,32
03.12.202513,3113,513,1213,14
04.12.202513,1413,2212,9813,14
07.12.202513,3813,5413,213,52
08.12.202513,5513,5613,3413,41
09.12.202513,613,7913,3113,39
10.12.202513,3913,5413,3213,32
11.12.202513,4113,6113,2613,33
14.12.202513,3513,4613,3113,39
15.12.202513,4113,4413,2813,28
16.12.202513,2813,3913,2213,25
17.12.202513,2613,3913,213,24
18.12.202513,2513,3513,1213,35
21.12.202513,3513,3513,1413,2
22.12.202513,1613,2413,0113,15
23.12.202513,1813,4513,1313,22
24.12.202513,2313,3513,1913,19
25.12.202513,2413,3113,113,3
28.12.202513,3613,5413,2313,31
29.12.202513,3413,4313,0813,27
30.12.202513,3813,7413,313,74