Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %30 (TOPLAM GETIRI) logosu
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:10:10
8347.3072 ₺
-41.36 (%-0.49)
Önceki Kapanış: 8388.6706
Düşük₺8347.3072
Yüksek₺8347.3072
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.85%
Önceki aya göre (MoM)
+8.81%
Yılbaşından bugüne (YTD)
+49.99%
Önceki yıla göre (YoY)
+78.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 824,9285
KAPANIŞ 824,9285

En Düşük

DÜŞÜK 675,1135

En Yüksek

YÜKSEK 1.054,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20181.030,871.030,871.030,871.030,87
02.01.20181.007,211.007,211.007,211.007,21
03.01.2018995,08995,08995,08995,08
04.01.20181.009,111.009,111.009,111.009,11
07.01.20181.002,071.002,071.002,071.002,07
08.01.2018984,64984,64984,64984,64
09.01.2018963,98963,98963,98963,98
10.01.2018978,35978,35978,35978,35
11.01.2018976,63976,63976,63976,63
14.01.2018944,73944,73944,73944,73
15.01.2018974,92974,92974,92974,92
16.01.20181.004,981.004,981.004,981.004,98
17.01.20181.006,761.006,761.006,761.006,76
18.01.2018984,02984,02984,02984,02
21.01.20181.011,251.011,251.011,251.011,25
22.01.20181.024,171.024,171.024,171.024,17
23.01.20181.039,781.039,781.039,781.039,78
24.01.20181.026,991.026,991.026,991.026,99
25.01.20181.054,681.054,681.054,681.054,68
28.01.20181.054,891.054,891.054,891.054,89
29.01.20181.034,351.034,351.034,351.034,35
30.01.20181.041,11.041,11.041,11.041,1
31.01.20181.033,361.033,361.033,361.033,36
01.02.20181.021,071.021,071.021,071.021,07
04.02.20181.004,471.004,471.004,471.004,47
05.02.2018988,79988,79988,79988,79
06.02.2018987,51987,51987,51987,51
07.02.2018972,12972,12972,12972,12
08.02.2018965,26965,26965,26965,26
11.02.2018981,24981,24981,24981,24
12.02.2018980,04980,04980,04980,04
13.02.2018965,8965,8965,8965,8
14.02.20181.004,37461.004,37461.004,37461.004,3746
15.02.20181.008,63221.008,63221.008,63221.008,6322
18.02.2018999,8366999,8366999,8366999,8366
19.02.2018965,3441965,3441965,3441965,3441
20.02.20181.003,881.003,881.003,881.003,88
21.02.20181.009,66381.009,66381.009,66381.009,6638
22.02.20181.019,70241.019,70241.019,70241.019,7024
25.02.20181.036,92551.036,92551.036,92551.036,9255
26.02.20181.037,56511.037,56511.037,56511.037,5651
27.02.20181.039,40671.039,40671.039,40671.039,4067
28.02.20181.019,92461.019,92461.019,92461.019,9246
01.03.20181.008,98961.008,98961.008,98961.008,9896
04.03.20181.007,52791.007,52791.007,52791.007,5279
05.03.20181.004,66321.004,66321.004,66321.004,6632
06.03.20181.003,65011.003,65011.003,65011.003,6501
07.03.2018999,3109999,3109999,3109999,3109
08.03.20181.003,31431.003,31431.003,31431.003,3143
11.03.20181.023,46921.023,46921.023,46921.023,4692
12.03.20181.022,21431.022,21431.022,21431.022,2143
13.03.20181.014,11591.014,11591.014,11591.014,1159
14.03.20181.008,16581.008,16581.008,16581.008,1658
15.03.20181.007,38561.007,38561.007,38561.007,3856
18.03.2018980,2854980,2854980,2854980,2854
19.03.2018994,9893994,9893994,9893994,9893
20.03.20181.011,58031.011,58031.011,58031.011,5803
21.03.20181.003,24431.003,24431.003,24431.003,2443
22.03.2018995,6011995,6011995,6011995,6011
25.03.2018989,5749989,5749989,5749989,5749
26.03.2018986,123986,123986,123986,123
27.03.2018957,7418957,7418957,7418957,7418
28.03.2018966,6288966,6288966,6288966,6288
29.03.2018967,1712967,1712967,1712967,1712
01.04.2018958,1714958,1714958,1714958,1714
02.04.2018960,7015960,7015960,7015960,7015
03.04.2018954,6445954,6445954,6445954,6445
04.04.2018970,8083970,8083970,8083970,8083
05.04.2018964,2314964,2314964,2314964,2314
08.04.2018945,9692945,9692945,9692945,9692
09.04.2018914,8406914,8406914,8406914,8406
10.04.2018897,7352897,7352897,7352897,7352
11.04.2018911,2629911,2629911,2629911,2629
12.04.2018902,9664902,9664902,9664902,9664
15.04.2018914,2487914,2487914,2487914,2487
16.04.2018892,2968892,2968892,2968892,2968
17.04.2018934,6311934,6311934,6311934,6311
18.04.2018933,7749933,7749933,7749933,7749
19.04.2018917,932917,932917,932917,932
23.04.2018905,8022905,8022905,8022905,8022
24.04.2018873,5752873,5752873,5752873,5752
25.04.2018868,4706868,4706868,4706868,4706
26.04.2018875,3225875,3225875,3225875,3225
29.04.2018828,7115828,7115828,7115828,7115
01.05.2018838,7417838,7417838,7417838,7417
02.05.2018818,126818,126818,126818,126
03.05.2018814,5107814,5107814,5107814,5107
06.05.2018795,0071795,0071795,0071795,0071
07.05.2018783,2166783,2166783,2166783,2166
08.05.2018800,826800,826800,826800,826
09.05.2018819,3072819,3072819,3072819,3072
10.05.2018812,5405812,5405812,5405812,5405
13.05.2018828,332828,332828,332828,332
14.05.2018810,4675810,4675810,4675810,4675
15.05.2018817,9688817,9688817,9688817,9688
16.05.2018814,9159814,9159814,9159814,9159
17.05.2018819,7333819,7333819,7333819,7333
20.05.2018818,7254818,7254818,7254818,7254
21.05.2018830,1418830,1418830,1418830,1418
22.05.2018814,6436814,6436814,6436814,6436
23.05.2018806,1193806,1193806,1193806,1193
24.05.2018830,6726830,6726830,6726830,6726
27.05.2018865,782865,782865,782865,782
28.05.2018848,7263848,7263848,7263848,7263
29.05.2018834,6932834,6932834,6932834,6932
30.05.2018802,2751802,2751802,2751802,2751
31.05.2018786,571786,571786,571786,571
03.06.2018785,3921785,3921785,3921785,3921
04.06.2018771,9952771,9952771,9952771,9952
05.06.2018762,4658762,4658762,4658762,4658
06.06.2018783,7283783,7283783,7283783,7283
07.06.2018754,6486754,6486754,6486754,6486
10.06.2018763,1267763,1267763,1267763,1267
11.06.2018751,1431751,1431751,1431751,1431
12.06.2018736,8731736,8731736,8731736,8731
13.06.2018745,7175745,7175745,7175745,7175
17.06.2018730,0128730,0128730,0128730,0128
18.06.2018743,1486743,1486743,1486743,1486
19.06.2018743,4716743,4716743,4716743,4716
20.06.2018746,673746,673746,673746,673
21.06.2018753,2096753,2096753,2096753,2096
24.06.2018736,9003736,9003736,9003736,9003
25.06.2018741,2019741,2019741,2019741,2019
26.06.2018754,3216754,3216754,3216754,3216
27.06.2018756,7216756,7216756,7216756,7216
28.06.2018756,8196756,8196756,8196756,8196
01.07.2018759,2376759,2376759,2376759,2376
02.07.2018758,8594758,8594758,8594758,8594
03.07.2018765,823765,823765,823765,823
04.07.2018785,7849785,7849785,7849785,7849
05.07.2018783,2328783,2328783,2328783,2328
08.07.2018788,7513788,7513788,7513788,7513
09.07.2018757,3624757,3624757,3624757,3624
10.07.2018708,6616708,6616708,6616708,6616
11.07.2018693,0433693,0433693,0433693,0433
12.07.2018694,1861694,1861694,1861694,1861
15.07.2018691,6892691,6892691,6892691,6892
16.07.2018709,2303709,2303709,2303709,2303
17.07.2018716,3584716,3584716,3584716,3584
18.07.2018721,576721,576721,576721,576
19.07.2018729,8498729,8498729,8498729,8498
22.07.2018741,3881741,3881741,3881741,3881
23.07.2018712,3148712,3148712,3148712,3148
24.07.2018741,5726741,5726741,5726741,5726
25.07.2018736,9689736,9689736,9689736,9689
26.07.2018743,0447743,0447743,0447743,0447
29.07.2018746,9894746,9894746,9894746,9894
30.07.2018754,6566754,6566754,6566754,6566
31.07.2018757,3935757,3935757,3935757,3935
01.08.2018738,4633738,4633738,4633738,4633
02.08.2018744,7454744,7454744,7454744,7454
05.08.2018734,4308734,4308734,4308734,4308
06.08.2018750,5031750,5031750,5031750,5031
07.08.2018755,8738755,8738755,8738755,8738
08.08.2018757,7542757,7542757,7542757,7542
09.08.2018742,6885742,6885742,6885742,6885
12.08.2018721,6376721,6376721,6376721,6376
13.08.2018727,4528727,4528727,4528727,4528
14.08.2018702,3059702,3059702,3059702,3059
15.08.2018675,1135675,1135675,1135675,1135
16.08.2018691,5996691,5996691,5996691,5996
19.08.2018701,8781701,8781701,8781701,8781
26.08.2018708,834708,834708,834708,834
27.08.2018727,7874727,7874727,7874727,7874
28.08.2018722,9633722,9633722,9633722,9633
30.08.2018717,2744717,2744717,2744717,2744
02.09.2018724,8406724,8406724,8406724,8406
03.09.2018718,2986718,2986718,2986718,2986
04.09.2018714,925714,925714,925714,925
05.09.2018713,6869713,6869713,6869713,6869
06.09.2018718,4677718,4677718,4677718,4677
09.09.2018707,1933707,1933707,1933707,1933
10.09.2018713,6609713,6609713,6609713,6609
11.09.2018712,4669712,4669712,4669712,4669
12.09.2018730,7773730,7773730,7773730,7773
13.09.2018734,0831734,0831734,0831734,0831
16.09.2018730,9981730,9981730,9981730,9981
17.09.2018734,9259734,9259734,9259734,9259
18.09.2018750,8705750,8705750,8705750,8705
19.09.2018746,5579746,5579746,5579746,5579
20.09.2018764,6938764,6938764,6938764,6938
23.09.2018779,6176779,6176779,6176779,6176
24.09.2018776,8703776,8703776,8703776,8703
25.09.2018775,3493775,3493775,3493775,3493
26.09.2018784,8727784,8727784,8727784,8727
27.09.2018782,031782,031782,031782,031
30.09.2018768,6329768,6329768,6329768,6329
01.10.2018765,2525765,2525765,2525765,2525
02.10.2018756,5793756,5793756,5793756,5793
03.10.2018734,8767734,8767734,8767734,8767
04.10.2018737,4741737,4741737,4741737,4741
07.10.2018749,5007749,5007749,5007749,5007
08.10.2018756,7395756,7395756,7395756,7395
09.10.2018737,0378737,0378737,0378737,0378
10.10.2018739,6416739,6416739,6416739,6416
11.10.2018755,8408755,8408755,8408755,8408
14.10.2018773,0442773,0442773,0442773,0442
15.10.2018771,2563771,2563771,2563771,2563
16.10.2018775,9857775,9857775,9857775,9857
17.10.2018761,0492761,0492761,0492761,0492
18.10.2018750,5535750,5535750,5535750,5535
21.10.2018734,2666734,2666734,2666734,2666
22.10.2018723,8895723,8895723,8895723,8895
23.10.2018716,0888716,0888716,0888716,0888
24.10.2018728,6405728,6405728,6405728,6405
25.10.2018700,0083700,0083700,0083700,0083
29.10.2018694,5193694,5193694,5193694,5193
30.10.2018696,5069696,5069696,5069696,5069
31.10.2018718,0958718,0958718,0958718,0958
01.11.2018735,1372735,1372735,1372735,1372
04.11.2018753,0767753,0767753,0767753,0767
05.11.2018742,1031742,1031742,1031742,1031
06.11.2018749,4377749,4377749,4377749,4377
07.11.2018729,6792729,6792729,6792729,6792
08.11.2018724,0283724,0283724,0283724,0283
11.11.2018712,8718712,8718712,8718712,8718
12.11.2018725,6801725,6801725,6801725,6801
13.11.2018732,5016732,5016732,5016732,5016
14.11.2018731,1443731,1443731,1443731,1443
15.11.2018734,0679734,0679734,0679734,0679
18.11.2018742,7374742,7374742,7374742,7374
19.11.2018714,3877714,3877714,3877714,3877
20.11.2018724,345724,345724,345724,345
21.11.2018723,5452723,5452723,5452723,5452
22.11.2018727,334727,334727,334727,334
25.11.2018735,8046735,8046735,8046735,8046
26.11.2018729,5199729,5199729,5199729,5199
27.11.2018734,2882734,2882734,2882734,2882
28.11.2018744,2253744,2253744,2253744,2253
29.11.2018747,893747,893747,893747,893
02.12.2018743,0713743,0713743,0713743,0713
03.12.2018729,3162729,3162729,3162729,3162
04.12.2018729,3389729,3389729,3389729,3389
05.12.2018716,6536716,6536716,6536716,6536
06.12.2018727,0962727,0962727,0962727,0962
09.12.2018710,6382710,6382710,6382710,6382
10.12.2018706,7646706,7646706,7646706,7646
11.12.2018689,0906689,0906689,0906689,0906
12.12.2018703,2827703,2827703,2827703,2827
13.12.2018694,842694,842694,842694,842
16.12.2018689,798689,798689,798689,798
17.12.2018702,4465702,4465702,4465702,4465
18.12.2018717,694717,694717,694717,694
19.12.2018709,7117709,7117709,7117709,7117
20.12.2018709,5707709,5707709,5707709,5707
23.12.2018705,1074705,1074705,1074705,1074
24.12.2018697,0922697,0922697,0922697,0922
25.12.2018699,1926699,1926699,1926699,1926
26.12.2018700,3172700,3172700,3172700,3172
27.12.2018693,7147693,7147693,7147693,7147
30.12.2018701,629701,629701,629701,629