Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %30 (TOPLAM GETIRI) logosu
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:10:10
8347.3072 ₺
-41.36 (%-0.49)
Önceki Kapanış: 8388.6706
Düşük₺8347.3072
Yüksek₺8347.3072
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.85%
Önceki aya göre (MoM)
+8.81%
Yılbaşından bugüne (YTD)
+49.99%
Önceki yıla göre (YoY)
+78.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.856,7532
KAPANIŞ 1.856,7532

En Düşük

DÜŞÜK 1.239,2215

En Yüksek

YÜKSEK 3.177,5959
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.258,46791.258,46791.258,46791.258,4679
03.01.20221.272,49281.272,49281.272,49281.272,4928
04.01.20221.288,2431.288,2431.288,2431.288,243
05.01.20221.290,47491.290,47491.290,47491.290,4749
06.01.20221.300,94951.300,94951.300,94951.300,9495
09.01.20221.304,93351.304,93351.304,93351.304,9335
10.01.20221.307,77851.307,77851.307,77851.307,7785
11.01.20221.313,48751.313,48751.313,48751.313,4875
12.01.20221.316,76231.316,76231.316,76231.316,7623
13.01.20221.315,02531.315,02531.315,02531.315,0253
16.01.20221.318,3971.318,3971.318,3971.318,397
17.01.20221.281,8481.281,8481.281,8481.281,848
18.01.20221.309,90161.309,90161.309,90161.309,9016
19.01.20221.298,19441.298,19441.298,19441.298,1944
20.01.20221.295,54711.295,54711.295,54711.295,5471
23.01.20221.245,93231.245,93231.245,93231.245,9323
24.01.20221.265,82571.265,82571.265,82571.265,8257
25.01.20221.268,281.268,281.268,281.268,28
26.01.20221.290,32871.290,32871.290,32871.290,3287
27.01.20221.281,34381.281,34381.281,34381.281,3438
30.01.20221.288,00541.288,00541.288,00541.288,0054
31.01.20221.293,84841.293,84841.293,84841.293,8484
01.02.20221.289,64871.289,64871.289,64871.289,6487
02.02.20221.268,98331.268,98331.268,98331.268,9833
03.02.20221.262,26411.262,26411.262,26411.262,2641
06.02.20221.290,72241.290,72241.290,72241.290,7224
07.02.20221.297,40451.297,40451.297,40451.297,4045
08.02.20221.314,78081.314,78081.314,78081.314,7808
09.02.20221.312,59851.312,59851.312,59851.312,5985
10.02.20221.319,93181.319,93181.319,93181.319,9318
13.02.20221.299,10771.299,10771.299,10771.299,1077
14.02.20221.316,61561.316,61561.316,61561.316,6156
15.02.20221.316,27381.316,27381.316,27381.316,2738
16.02.20221.302,39111.302,39111.302,39111.302,3911
17.02.20221.312,72721.312,72721.312,72721.312,7272
20.02.20221.316,91091.316,91091.316,91091.316,9109
21.02.20221.308,8851.308,8851.308,8851.308,885
22.02.20221.308,82871.308,82871.308,82871.308,8287
23.02.20221.239,22151.239,22151.239,22151.239,2215
24.02.20221.284,91981.284,91981.284,91981.284,9198
27.02.20221.287,23941.287,23941.287,23941.287,2394
28.02.20221.298,17831.298,17831.298,17831.298,1783
01.03.20221.306,32131.306,32131.306,32131.306,3213
02.03.20221.323,09681.323,09681.323,09681.323,0968
03.03.20221.306,82831.306,82831.306,82831.306,8283
06.03.20221.309,8451.309,8451.309,8451.309,845
07.03.20221.315,23461.315,23461.315,23461.315,2346
08.03.20221.327,02231.327,02231.327,02231.327,0223
09.03.20221.327,47741.327,47741.327,47741.327,4774
10.03.20221.331,8281.331,8281.331,8281.331,828
13.03.20221.347,52691.347,52691.347,52691.347,5269
14.03.20221.343,21751.343,21751.343,21751.343,2175
15.03.20221.346,5121.346,5121.346,5121.346,512
16.03.20221.369,42481.369,42481.369,42481.369,4248
17.03.20221.371,67831.371,67831.371,67831.371,6783
20.03.20221.385,56141.385,56141.385,56141.385,5614
21.03.20221.388,58711.388,58711.388,58711.388,5871
22.03.20221.383,3621.383,3621.383,3621.383,362
23.03.20221.378,36211.378,36211.378,36211.378,3621
24.03.20221.375,19231.375,19231.375,19231.375,1923
27.03.20221.369,60931.369,60931.369,60931.369,6093
28.03.20221.392,94031.392,94031.392,94031.392,9403
29.03.20221.408,821.408,821.408,821.408,82
30.03.20221.409,07481.409,07481.409,07481.409,0748
31.03.20221.421,22881.421,22881.421,22881.421,2288
03.04.20221.461,60521.461,60521.461,60521.461,6052
04.04.20221.468,61911.468,61911.468,61911.468,6191
05.04.20221.459,57111.459,57111.459,57111.459,5711
06.04.20221.475,52861.475,52861.475,52861.475,5286
07.04.20221.507,07371.507,07371.507,07371.507,0737
10.04.20221.543,37121.543,37121.543,37121.543,3712
11.04.20221.553,09961.553,09961.553,09961.553,0996
12.04.20221.556,10791.556,10791.556,10791.556,1079
13.04.20221.564,55771.564,55771.564,55771.564,5577
14.04.20221.572,861.572,861.572,861.572,86
17.04.20221.581,96081.581,96081.581,96081.581,9608
18.04.20221.588,82921.588,82921.588,82921.588,8292
19.04.20221.590,92871.590,92871.590,92871.590,9287
20.04.20221.614,23551.614,23551.614,23551.614,2355
21.04.20221.559,08211.559,08211.559,08211.559,0821
24.04.20221.569,16831.569,16831.569,16831.569,1683
25.04.20221.522,63711.522,63711.522,63711.522,6371
26.04.20221.547,08431.547,08431.547,08431.547,0843
27.04.20221.524,40391.524,40391.524,40391.524,4039
28.04.20221.522,9861.522,9861.522,9861.522,986
04.05.20221.546,11071.546,11071.546,11071.546,1107
05.05.20221.535,78861.535,78861.535,78861.535,7886
08.05.20221.540,20051.540,20051.540,20051.540,2005
09.05.20221.561,5551.561,5551.561,5551.561,555
10.05.20221.541,02741.541,02741.541,02741.541,0274
11.05.20221.495,83251.495,83251.495,83251.495,8325
12.05.20221.508,1241.508,1241.508,1241.508,124
15.05.20221.486,93861.486,93861.486,93861.486,9386
16.05.20221.489,89451.489,89451.489,89451.489,8945
17.05.20221.491,99041.491,99041.491,99041.491,9904
19.05.20221.477,98761.477,98761.477,98761.477,9876
22.05.20221.485,64131.485,64131.485,64131.485,6413
23.05.20221.478,27921.478,27921.478,27921.478,2792
24.05.20221.513,38551.513,38551.513,38551.513,3855
25.05.20221.539,03361.539,03361.539,03361.539,0336
26.05.20221.525,05911.525,05911.525,05911.525,0591
29.05.20221.588,89591.588,89591.588,89591.588,8959
30.05.20221.602,17611.602,17611.602,17611.602,1761
31.05.20221.613,80061.613,80061.613,80061.613,8006
01.06.20221.647,57341.647,57341.647,57341.647,5734
02.06.20221.639,1441.639,1441.639,1441.639,144
05.06.20221.678,98171.678,98171.678,98171.678,9817
06.06.20221.672,72541.672,72541.672,72541.672,7254
07.06.20221.575,15781.575,15781.575,15781.575,1578
08.06.20221.599,0071.599,0071.599,0071.599,007
09.06.20221.572,40571.572,40571.572,40571.572,4057
12.06.20221.553,19011.553,19011.553,19011.553,1901
13.06.20221.549,03541.549,03541.549,03541.549,0354
14.06.20221.562,8521.562,8521.562,8521.562,852
15.06.20221.524,73891.524,73891.524,73891.524,7389
16.06.20221.561,9821.561,9821.561,9821.561,982
19.06.20221.567,17251.567,17251.567,17251.567,1725
20.06.20221.595,13641.595,13641.595,13641.595,1364
21.06.20221.589,0261.589,0261.589,0261.589,026
22.06.20221.560,41221.560,41221.560,41221.560,4122
23.06.20221.565,68711.565,68711.565,68711.565,6871
26.06.20221.548,03441.548,03441.548,03441.548,0344
27.06.20221.519,08631.519,08631.519,08631.519,0863
28.06.20221.455,65971.455,65971.455,65971.455,6597
29.06.20221.459,29111.459,29111.459,29111.459,2911
30.06.20221.487,77161.487,77161.487,77161.487,7716
03.07.20221.457,64691.457,64691.457,64691.457,6469
04.07.20221.434,13191.434,13191.434,13191.434,1319
05.07.20221.455,52561.455,52561.455,52561.455,5256
06.07.20221.460,8671.460,8671.460,8671.460,867
07.07.20221.464,20261.464,20261.464,20261.464,2026
12.07.20221.427,70441.427,70441.427,70441.427,7044
13.07.20221.402,66161.402,66161.402,66161.402,6616
17.07.20221.459,54931.459,54931.459,54931.459,5493
18.07.20221.496,11781.496,11781.496,11781.496,1178
19.07.20221.514,88041.514,88041.514,88041.514,8804
20.07.20221.504,61121.504,61121.504,61121.504,6112
21.07.20221.506,15521.506,15521.506,15521.506,1552
24.07.20221.530,09171.530,09171.530,09171.530,0917
25.07.20221.515,95241.515,95241.515,95241.515,9524
26.07.20221.518,89771.518,89771.518,89771.518,8977
27.07.20221.513,79561.513,79561.513,79561.513,7956
28.07.20221.554,00491.554,00491.554,00491.554,0049
31.07.20221.601,53881.601,53881.601,53881.601,5388
01.08.20221.600,51511.600,51511.600,51511.600,5151
02.08.20221.627,89041.627,89041.627,89041.627,8904
03.08.20221.657,37131.657,37131.657,37131.657,3713
04.08.20221.680,65231.680,65231.680,65231.680,6523
07.08.20221.717,65841.717,65841.717,65841.717,6584
08.08.20221.707,36271.707,36271.707,36271.707,3627
09.08.20221.743,95611.743,95611.743,95611.743,9561
10.08.20221.778,03351.778,03351.778,03351.778,0335
11.08.20221.767,97041.767,97041.767,97041.767,9704
14.08.20221.754,1791.754,1791.754,1791.754,179
15.08.20221.806,541.806,541.806,541.806,54
16.08.20221.864,59371.864,59371.864,59371.864,5937
17.08.20221.905,32491.905,32491.905,32491.905,3249
18.08.20221.898,3111.898,3111.898,3111.898,311
21.08.20221.925,74851.925,74851.925,74851.925,7485
22.08.20221.979,32381.979,32381.979,32381.979,3238
23.08.20221.928,57661.928,57661.928,57661.928,5766
24.08.20221.991,51211.991,51211.991,51211.991,5121
25.08.20221.997,8271.997,8271.997,8271.997,827
28.08.20222.018,27592.018,27592.018,27592.018,2759
30.08.20222.013,94662.013,94662.013,94662.013,9466
31.08.20221.978,33581.978,33581.978,33581.978,3358
01.09.20222.042,04522.042,04522.042,04522.042,0452
04.09.20222.160,36232.160,36232.160,36232.160,3623
05.09.20222.182,9662.182,9662.182,9662.182,966
06.09.20222.199,03582.199,03582.199,03582.199,0358
07.09.20222.223,11152.223,11152.223,11152.223,1115
08.09.20222.287,34782.287,34782.287,34782.287,3478
11.09.20222.389,60372.389,60372.389,60372.389,6037
12.09.20222.201,342.201,342.201,342.201,34
13.09.20222.213,2792.213,2792.213,2792.213,279
14.09.20222.162,30592.162,30592.162,30592.162,3059
15.09.20222.169,49662.169,49662.169,49662.169,4966
18.09.20222.071,85632.071,85632.071,85632.071,8563
19.09.20222.126,59292.126,59292.126,59292.126,5929
20.09.20222.110,16872.110,16872.110,16872.110,1687
21.09.20222.133,6182.133,6182.133,6182.133,618
22.09.20222.124,27032.124,27032.124,27032.124,2703
25.09.20222.116,31732.116,31732.116,31732.116,3173
26.09.20222.126,99962.126,99962.126,99962.126,9996
27.09.20222.099,80292.099,80292.099,80292.099,8029
28.09.20222.081,11012.081,11012.081,11012.081,1101
29.09.20222.087,93532.087,93532.087,93532.087,9353
02.10.20222.189,49132.189,49132.189,49132.189,4913
03.10.20222.215,92872.215,92872.215,92872.215,9287
04.10.20222.227,42652.227,42652.227,42652.227,4265
05.10.20222.256,79512.256,79512.256,79512.256,7951
06.10.20222.260,17072.260,17072.260,17072.260,1707
09.10.20222.262,79652.262,79652.262,79652.262,7965
10.10.20222.259,38672.259,38672.259,38672.259,3867
11.10.20222.236,23172.236,23172.236,23172.236,2317
12.10.20222.251,40662.251,40662.251,40662.251,4066
13.10.20222.280,74612.280,74612.280,74612.280,7461
16.10.20222.392,97122.392,97122.392,97122.392,9712
17.10.20222.393,00342.393,00342.393,00342.393,0034
18.10.20222.408,60142.408,60142.408,60142.408,6014
19.10.20222.415,74472.415,74472.415,74472.415,7447
20.10.20222.427,30872.427,30872.427,30872.427,3087
23.10.20222.451,36622.451,36622.451,36622.451,3662
24.10.20222.451,91732.451,91732.451,91732.451,9173
25.10.20222.447,78822.447,78822.447,78822.447,7882
26.10.20222.420,98982.420,98982.420,98982.420,9898
27.10.20222.387,79912.387,79912.387,79912.387,7991
30.10.20222.443,11862.443,11862.443,11862.443,1186
31.10.20222.482,71912.482,71912.482,71912.482,7191
01.11.20222.484,04262.484,04262.484,04262.484,0426
02.11.20222.494,83452.494,83452.494,83452.494,8345
03.11.20222.560,29722.560,29722.560,29722.560,2972
06.11.20222.630,53742.630,53742.630,53742.630,5374
07.11.20222.644,06642.644,06642.644,06642.644,0664
08.11.20222.640,01452.640,01452.640,01452.640,0145
09.11.20222.696,18212.696,18212.696,18212.696,1821
10.11.20222.675,02162.675,02162.675,02162.675,0216
13.11.20222.726,68382.726,68382.726,68382.726,6838
14.11.20222.777,6572.777,6572.777,6572.777,657
15.11.20222.790,58452.790,58452.790,58452.790,5845
16.11.20222.712,51322.712,51322.712,51322.712,5132
17.11.20222.712,79312.712,79312.712,79312.712,7931
20.11.20222.724,93672.724,93672.724,93672.724,9367
21.11.20222.828,4922.828,4922.828,4922.828,492
22.11.20222.864,22762.864,22762.864,22762.864,2276
23.11.20222.858,86532.858,86532.858,86532.858,8653
24.11.20222.863,88732.863,88732.863,88732.863,8873
27.11.20222.888,14122.888,14122.888,14122.888,1412
28.11.20222.911,30812.911,30812.911,30812.911,3081
29.11.20222.906,81352.906,81352.906,81352.906,8135
30.11.20222.936,5522.936,5522.936,5522.936,552
01.12.20222.885,33682.885,33682.885,33682.885,3368
04.12.20222.887,97512.887,97512.887,97512.887,9751
05.12.20222.908,87112.908,87112.908,87112.908,8711
06.12.20222.828,01662.828,01662.828,01662.828,0166
07.12.20222.837,03812.837,03812.837,03812.837,0381
08.12.20222.904,00752.904,00752.904,00752.904,0075
11.12.20223.003,35943.003,35943.003,35943.003,3594
12.12.20223.034,51693.034,51693.034,51693.034,5169
13.12.20222.936,34342.936,34342.936,34342.936,3434
14.12.20223.000,57913.000,57913.000,57913.000,5791
15.12.20223.006,18323.006,18323.006,18323.006,1832
18.12.20223.107,83253.107,83253.107,83253.107,8325
19.12.20223.130,14473.130,14473.130,14473.130,1447
20.12.20223.135,47253.135,47253.135,47253.135,4725
21.12.20223.145,96513.145,96513.145,96513.145,9651
22.12.20223.147,03123.147,03123.147,03123.147,0312
25.12.20223.174,71963.174,71963.174,71963.174,7196
26.12.20223.143,06323.143,06323.143,06323.143,0632
27.12.20223.099,11373.099,11373.099,11373.099,1137
28.12.20223.162,72773.162,72773.162,72773.162,7277
29.12.20223.177,59593.177,59593.177,59593.177,5959