Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %30 (TOPLAM GETIRI) logosu
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:10:10
8347.3072 ₺
-41.36 (%-0.49)
Önceki Kapanış: 8388.6706
Düşük₺8347.3072
Yüksek₺8347.3072
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.85%
Önceki aya göre (MoM)
+8.81%
Yılbaşından bugüne (YTD)
+49.99%
Önceki yıla göre (YoY)
+78.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7.564,5981
KAPANIŞ 7.564,5981

En Düşük

DÜŞÜK 5.758,7001

En Yüksek

YÜKSEK 8.676,355
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20265.758,70015.758,70015.758,70015.758,7001
04.01.20265.906,75595.906,75595.906,75595.906,7559
05.01.20266.164,27336.164,27336.164,27336.164,2733
06.01.20266.132,75826.132,75826.132,75826.132,7582
07.01.20266.164,45276.164,45276.164,45276.164,4527
08.01.20266.251,46326.251,46326.251,46326.251,4632
11.01.20266.335,39496.335,39496.335,39496.335,3949
12.01.20266.458,03246.458,03246.458,03246.458,0324
13.01.20266.431,36176.431,36176.431,36176.431,3617
14.01.20266.526,85026.526,85026.526,85026.526,8502
15.01.20266.708,77946.708,77946.708,77946.708,7794
18.01.20266.771,29166.771,29166.771,29166.771,2916
19.01.20266.793,9476.793,9476.793,9476.793,947
20.01.20266.687,00056.687,00056.687,00056.687,0005
21.01.20266.774,17366.774,17366.774,17366.774,1736
22.01.20266.892,62556.892,62556.892,62556.892,6255
25.01.20267.061,09767.061,09767.061,09767.061,0976
26.01.20266.943,1196.943,1196.943,1196.943,119
27.01.20267.204,92417.204,92417.204,92417.204,9241
28.01.20267.581,39647.581,39647.581,39647.581,3964
29.01.20267.549,76427.549,76427.549,76427.549,7642
01.02.20267.378,17597.378,17597.378,17597.378,1759
02.02.20267.563,5387.563,5387.563,5387.563,538
03.02.20267.517,73337.517,73337.517,73337.517,7333
04.02.20267.262,83217.262,83217.262,83217.262,8321
05.02.20267.264,53737.264,53737.264,53737.264,5373
08.02.20267.480,00937.480,00937.480,00937.480,0093
09.02.20267.418,80477.418,80477.418,80477.418,8047
10.02.20267.471,78287.471,78287.471,78287.471,7828
11.02.20267.861,64257.861,64257.861,64257.861,6425
12.02.20267.873,82987.873,82987.873,82987.873,8298
15.02.20267.944,18827.944,18827.944,18827.944,1882
16.02.20267.812,95217.812,95217.812,95217.812,9521
17.02.20267.866,82047.866,82047.866,82047.866,8204
18.02.20267.610,00417.610,00417.610,00417.610,0041
19.02.20267.735,14087.735,14087.735,14087.735,1408
22.02.20267.852,877.852,877.852,877.852,87
23.02.20267.827,36137.827,36137.827,36137.827,3613
24.02.20267.703,90657.703,90657.703,90657.703,9065
25.02.20267.785,07137.785,07137.785,07137.785,0713
26.02.20267.727,5577.727,5577.727,5577.727,557
01.03.20267.526,85097.526,85097.526,85097.526,8509
02.03.20267.225,91627.225,91627.225,91627.225,9162
03.03.20267.258,72697.258,72697.258,72697.258,7269
04.03.20267.358,22267.358,22267.358,22267.358,2226
05.03.20267.150,88087.150,88087.150,88087.150,8808
08.03.20267.096,61577.096,61577.096,61577.096,6157
09.03.20267.394,90087.394,90087.394,90087.394,9008
10.03.20267.415,07427.415,07427.415,07427.415,0742
11.03.20267.446,79497.446,79497.446,79497.446,7949
12.03.20267.336,09827.336,09827.336,09827.336,0982
15.03.20267.253,56247.253,56247.253,56247.253,5624
16.03.20267.452,16957.452,16957.452,16957.452,1695
17.03.20267.396,08077.396,08077.396,08077.396,0807
18.03.20267.332,59857.332,59857.332,59857.332,5985
22.03.20267.441,28477.441,28477.441,28477.441,2847
23.03.20267.280,20857.280,20857.280,20857.280,2085
24.03.20267.296,89477.296,89477.296,89477.296,8947
25.03.20267.122,39787.122,39787.122,39787.122,3978
26.03.20267.105,54997.105,54997.105,54997.105,5499
29.03.20267.027,7017.027,7017.027,7017.027,701
30.03.20267.138,75357.138,75357.138,75357.138,7535
31.03.20267.233,81337.233,81337.233,81337.233,8133
01.04.20267.341,24387.341,24387.341,24387.341,2438
02.04.20267.269,64667.269,64667.269,64667.269,6466
05.04.20267.392,95157.392,95157.392,95157.392,9515
06.04.20267.264,39217.264,39217.264,39217.264,3921
07.04.20267.723,97777.723,97777.723,97777.723,9777
08.04.20267.839,54297.839,54297.839,54297.839,5429
09.04.20268.089,66588.089,66588.089,66588.089,6658
12.04.20268.079,40298.079,40298.079,40298.079,4029
13.04.20268.158,8938.158,8938.158,8938.158,893
14.04.20268.180,67618.180,67618.180,67618.180,6761
15.04.20268.130,79188.130,79188.130,79188.130,7918
16.04.20268.380,45018.380,45018.380,45018.380,4501
19.04.20268.302,48698.302,48698.302,48698.302,4869
20.04.20268.235,12388.235,12388.235,12388.235,1238
21.04.20268.226,57028.226,57028.226,57028.226,5702
23.04.20268.268,10138.268,10138.268,10138.268,1013
26.04.20268.404,71658.404,71658.404,71658.404,7165
27.04.20268.227,38968.227,38968.227,38968.227,3896
28.04.20268.231,02398.231,02398.231,02398.231,0239
29.04.20268.298,20128.298,20128.298,20128.298,2012
03.05.20268.229,97378.229,97378.229,97378.229,9737
04.05.20268.315,868.315,868.315,868.315,86
05.05.20268.609,62368.609,62368.609,62368.609,6236
06.05.20268.637,40858.637,40858.637,40858.637,4085
07.05.20268.642,33868.642,33868.642,33868.642,3386
10.05.20268.676,3558.676,3558.676,3558.676,355
11.05.20268.405,52038.405,52038.405,52038.405,5203
12.05.20268.297,18728.297,18728.297,18728.297,1872
13.05.20268.309,56238.309,56238.309,56238.309,5623
14.05.20268.145,39238.145,39238.145,39238.145,3923
17.05.20267.927,89897.927,89897.927,89897.927,8989
19.05.20267.917,69677.917,69677.917,69677.917,6967
20.05.20267.380,05577.380,05577.380,05577.380,0557
21.05.20267.801,99457.801,99457.801,99457.801,9945
24.05.20267.815,05157.815,05157.815,05157.815,0515
25.05.20267.671,10177.671,10177.671,10177.671,1017
31.05.20267.683,55087.683,55087.683,55087.683,5508
01.06.20267.958,04587.958,04587.958,04587.958,0458
02.06.20267.827,74917.827,74917.827,74917.827,7491
03.06.20267.764,40997.764,40997.764,40997.764,4099
04.06.20267.698,50847.698,50847.698,50847.698,5084
07.06.20267.789,88817.789,88817.789,88817.789,8881
08.06.20267.743,82187.743,82187.743,82187.743,8218
09.06.20267.758,91567.758,91567.758,91567.758,9156
10.06.20267.781,35877.781,35877.781,35877.781,3587
11.06.20267.885,64627.885,64627.885,64627.885,6462
14.06.20268.166,11598.166,11598.166,11598.166,1159
15.06.20268.213,90918.213,90918.213,90918.213,9091
16.06.20268.180,00738.180,00738.180,00738.180,0073
17.06.20268.388,67068.388,67068.388,67068.388,6706
18.06.20268.347,30728.347,30728.347,30728.347,3072