Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %30 (TOPLAM GETIRI) logosu
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:10:10
8347.3072 ₺
-41.36 (%-0.49)
Önceki Kapanış: 8388.6706
Düşük₺8347.3072
Yüksek₺8347.3072
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.85%
Önceki aya göre (MoM)
+8.81%
Yılbaşından bugüne (YTD)
+49.99%
Önceki yıla göre (YoY)
+78.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 741,8689
KAPANIŞ 741,8689

En Düşük

DÜŞÜK 605,7208

En Yüksek

YÜKSEK 846,4685
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019673,9867673,9867673,9867673,9867
02.01.2019660,0637660,0637660,0637660,0637
03.01.2019675,432675,432675,432675,432
06.01.2019687,4573687,4573687,4573687,4573
07.01.2019696,4964696,4964696,4964696,4964
08.01.2019700,6719700,6719700,6719700,6719
09.01.2019699,9136699,9136699,9136699,9136
10.01.2019705,7308705,7308705,7308705,7308
13.01.2019710,2292710,2292710,2292710,2292
14.01.2019723,3398723,3398723,3398723,3398
15.01.2019751,5761751,5761751,5761751,5761
16.01.2019768,0929768,0929768,0929768,0929
17.01.2019785,9431785,9431785,9431785,9431
20.01.2019778,1786778,1786778,1786778,1786
21.01.2019798,6155798,6155798,6155798,6155
22.01.2019802,5874802,5874802,5874802,5874
23.01.2019819,8593819,8593819,8593819,8593
24.01.2019818,3771818,3771818,3771818,3771
27.01.2019811,6284811,6284811,6284811,6284
28.01.2019845,7172845,7172845,7172845,7172
29.01.2019846,2851846,2851846,2851846,2851
30.01.2019845,0768845,0768845,0768845,0768
31.01.2019829,371829,371829,371829,371
03.02.2019819,9896819,9896819,9896819,9896
04.02.2019823,1574823,1574823,1574823,1574
05.02.2019822,1508822,1508822,1508822,1508
06.02.2019824,4931824,4931824,4931824,4931
07.02.2019820,1866820,1866820,1866820,1866
10.02.2019845,2623845,2623845,2623845,2623
11.02.2019836,6294836,6294836,6294836,6294
12.02.2019811,3724811,3724811,3724811,3724
13.02.2019819,2497819,2497819,2497819,2497
14.02.2019826,7353826,7353826,7353826,7353
17.02.2019812,2705812,2705812,2705812,2705
18.02.2019812,0325812,0325812,0325812,0325
19.02.2019811,7191811,7191811,7191811,7191
20.02.2019816,4613816,4613816,4613816,4613
21.02.2019824,091824,091824,091824,091
24.02.2019836,8608836,8608836,8608836,8608
25.02.2019846,4685846,4685846,4685846,4685
26.02.2019834,7959834,7959834,7959834,7959
27.02.2019840,0177840,0177840,0177840,0177
28.02.2019821,3793821,3793821,3793821,3793
03.03.2019831,6325831,6325831,6325831,6325
04.03.2019825,1667825,1667825,1667825,1667
05.03.2019819,4248819,4248819,4248819,4248
06.03.2019806,136806,136806,136806,136
07.03.2019797,9413797,9413797,9413797,9413
10.03.2019790,0011790,0011790,0011790,0011
11.03.2019802,7268802,7268802,7268802,7268
12.03.2019809,0558809,0558809,0558809,0558
13.03.2019810,9382810,9382810,9382810,9382
14.03.2019819,9358819,9358819,9358819,9358
17.03.2019837,308837,308837,308837,308
18.03.2019840,2192840,2192840,2192840,2192
19.03.2019818,8828818,8828818,8828818,8828
20.03.2019820,5617820,5617820,5617820,5617
21.03.2019777,7747777,7747777,7747777,7747
24.03.2019771,8074771,8074771,8074771,8074
25.03.2019747,8955747,8955747,8955747,8955
26.03.2019681,8768681,8768681,8768681,8768
27.03.2019685,2705685,2705685,2705685,2705
28.03.2019699,4498699,4498699,4498699,4498
31.03.2019698,8591698,8591698,8591698,8591
01.04.2019693,5628693,5628693,5628693,5628
02.04.2019701,4085701,4085701,4085701,4085
03.04.2019737,6882737,6882737,6882737,6882
04.04.2019741,7405741,7405741,7405741,7405
07.04.2019728,4942728,4942728,4942728,4942
08.04.2019736,7946736,7946736,7946736,7946
09.04.2019728,5867728,5867728,5867728,5867
10.04.2019721,6495721,6495721,6495721,6495
11.04.2019721,0805721,0805721,0805721,0805
14.04.2019714,645714,645714,645714,645
15.04.2019726,8198726,8198726,8198726,8198
16.04.2019737,49737,49737,49737,49
17.04.2019727,4872727,4872727,4872727,4872
18.04.2019726,5911726,5911726,5911726,5911
21.04.2019720,1404720,1404720,1404720,1404
23.04.2019720,9104720,9104720,9104720,9104
24.04.2019708,0193708,0193708,0193708,0193
25.04.2019710,3912710,3912710,3912710,3912
28.04.2019708,5413708,5413708,5413708,5413
29.04.2019717,4773717,4773717,4773717,4773
01.05.2019704,9868704,9868704,9868704,9868
02.05.2019704,1026704,1026704,1026704,1026
05.05.2019695,4726695,4726695,4726695,4726
06.05.2019679,645679,645679,645679,645
07.05.2019667,3917667,3917667,3917667,3917
08.05.2019650,5105650,5105650,5105650,5105
09.05.2019648,5747648,5747648,5747648,5747
12.05.2019627,917627,917627,917627,917
13.05.2019647,0853647,0853647,0853647,0853
14.05.2019641,5648641,5648641,5648641,5648
15.05.2019639,5471639,5471639,5471639,5471
16.05.2019635,9484635,9484635,9484635,9484
19.05.2019636,3125636,3125636,3125636,3125
20.05.2019621,4101621,4101621,4101621,4101
21.05.2019605,7208605,7208605,7208605,7208
22.05.2019614,776614,776614,776614,776
23.05.2019627,7721627,7721627,7721627,7721
26.05.2019621,5077621,5077621,5077621,5077
27.05.2019632,0717632,0717632,0717632,0717
28.05.2019636,2512636,2512636,2512636,2512
29.05.2019662,1214662,1214662,1214662,1214
30.05.2019668,8053668,8053668,8053668,8053
02.06.2019666,1263666,1263666,1263666,1263
06.06.2019698,4191698,4191698,4191698,4191
09.06.2019699,8537699,8537699,8537699,8537
10.06.2019688,6325688,6325688,6325688,6325
11.06.2019686,8136686,8136686,8136686,8136
12.06.2019668,6061668,6061668,6061668,6061
13.06.2019671,0346671,0346671,0346671,0346
16.06.2019683,5824683,5824683,5824683,5824
17.06.2019699,5088699,5088699,5088699,5088
18.06.2019700,0666700,0666700,0666700,0666
19.06.2019699,1174699,1174699,1174699,1174
20.06.2019698,6608698,6608698,6608698,6608
23.06.2019708,6776708,6776708,6776708,6776
24.06.2019709,6146709,6146709,6146709,6146
25.06.2019703,7703703,7703703,7703703,7703
26.06.2019709,8732709,8732709,8732709,8732
27.06.2019719,2931719,2931719,2931719,2931
30.06.2019749,1284749,1284749,1284749,1284
01.07.2019751,3767751,3767751,3767751,3767
02.07.2019744,3801744,3801744,3801744,3801
03.07.2019746,1703746,1703746,1703746,1703
04.07.2019748,8246748,8246748,8246748,8246
07.07.2019738,3077738,3077738,3077738,3077
08.07.2019721,2307721,2307721,2307721,2307
09.07.2019737,9649737,9649737,9649737,9649
10.07.2019746,4292746,4292746,4292746,4292
11.07.2019723,9776723,9776723,9776723,9776
15.07.2019733,2811733,2811733,2811733,2811
16.07.2019751,3744751,3744751,3744751,3744
17.07.2019769,9624769,9624769,9624769,9624
18.07.2019772,8101772,8101772,8101772,8101
21.07.2019763,4158763,4158763,4158763,4158
22.07.2019779,3767779,3767779,3767779,3767
23.07.2019788,7334788,7334788,7334788,7334
24.07.2019771,5004771,5004771,5004771,5004
25.07.2019780,121780,121780,121780,121
28.07.2019785,5009785,5009785,5009785,5009
29.07.2019776,1315776,1315776,1315776,1315
30.07.2019769,4233769,4233769,4233769,4233
31.07.2019766,8444766,8444766,8444766,8444
01.08.2019742,9353742,9353742,9353742,9353
04.08.2019732,2184732,2184732,2184732,2184
05.08.2019741,8774741,8774741,8774741,8774
06.08.2019726,2809726,2809726,2809726,2809
07.08.2019734,5047734,5047734,5047734,5047
08.08.2019736,0869736,0869736,0869736,0869
14.08.2019707,6274707,6274707,6274707,6274
15.08.2019697,5663697,5663697,5663697,5663
18.08.2019691,9073691,9073691,9073691,9073
19.08.2019697,3834697,3834697,3834697,3834
20.08.2019693,9726693,9726693,9726693,9726
21.08.2019692,5504692,5504692,5504692,5504
22.08.2019710,3529710,3529710,3529710,3529
25.08.2019709,3269709,3269709,3269709,3269
26.08.2019698,1752698,1752698,1752698,1752
27.08.2019695,3667695,3667695,3667695,3667
28.08.2019701,1472701,1472701,1472701,1472
01.09.2019718,4539718,4539718,4539718,4539
02.09.2019722,7225722,7225722,7225722,7225
03.09.2019733,8986733,8986733,8986733,8986
04.09.2019736,1297736,1297736,1297736,1297
05.09.2019721,9002721,9002721,9002721,9002
08.09.2019739,9678739,9678739,9678739,9678
09.09.2019747,239747,239747,239747,239
10.09.2019755,1546755,1546755,1546755,1546
11.09.2019762,1101762,1101762,1101762,1101
12.09.2019767,2359767,2359767,2359767,2359
15.09.2019759,0918759,0918759,0918759,0918
16.09.2019745,5515745,5515745,5515745,5515
17.09.2019749,5583749,5583749,5583749,5583
18.09.2019729,5046729,5046729,5046729,5046
19.09.2019728,6233728,6233728,6233728,6233
22.09.2019725,6379725,6379725,6379725,6379
23.09.2019746,6159746,6159746,6159746,6159
24.09.2019755,9443755,9443755,9443755,9443
25.09.2019747,3339747,3339747,3339747,3339
26.09.2019787,4173787,4173787,4173787,4173
29.09.2019784,5121784,5121784,5121784,5121
30.09.2019768,9887768,9887768,9887768,9887
01.10.2019764,053764,053764,053764,053
02.10.2019754,5184754,5184754,5184754,5184
03.10.2019761,5532761,5532761,5532761,5532
06.10.2019755,2708755,2708755,2708755,2708
07.10.2019746,8215746,8215746,8215746,8215
08.10.2019722,5577722,5577722,5577722,5577
09.10.2019713,6873713,6873713,6873713,6873
10.10.2019716,0918716,0918716,0918716,0918
13.10.2019661,9066661,9066661,9066661,9066
14.10.2019674,5156674,5156674,5156674,5156
15.10.2019664,3257664,3257664,3257664,3257
16.10.2019670,8791670,8791670,8791670,8791
17.10.2019699,2848699,2848699,2848699,2848
20.10.2019688,9519688,9519688,9519688,9519
21.10.2019693,0816693,0816693,0816693,0816
22.10.2019706,8001706,8001706,8001706,8001
23.10.2019710,5914710,5914710,5914710,5914
24.10.2019709,2183709,2183709,2183709,2183
27.10.2019705,3322705,3322705,3322705,3322
29.10.2019696,3051696,3051696,3051696,3051
30.10.2019693,9746693,9746693,9746693,9746
31.10.2019693,2994693,2994693,2994693,2994
03.11.2019707,1597707,1597707,1597707,1597
04.11.2019711,4502711,4502711,4502711,4502
05.11.2019716,1312716,1312716,1312716,1312
06.11.2019736,6878736,6878736,6878736,6878
07.11.2019733,4573733,4573733,4573733,4573
10.11.2019732,1032732,1032732,1032732,1032
11.11.2019740,1342740,1342740,1342740,1342
12.11.2019745,7784745,7784745,7784745,7784
13.11.2019736,1073736,1073736,1073736,1073
14.11.2019751,2432751,2432751,2432751,2432
17.11.2019765,4315765,4315765,4315765,4315
18.11.2019772,4659772,4659772,4659772,4659
19.11.2019764,4956764,4956764,4956764,4956
20.11.2019764,0942764,0942764,0942764,0942
21.11.2019761,1153761,1153761,1153761,1153
24.11.2019748,0414748,0414748,0414748,0414
25.11.2019753,7814753,7814753,7814753,7814
26.11.2019752,1262752,1262752,1262752,1262
27.11.2019764,0304764,0304764,0304764,0304
28.11.2019760,2315760,2315760,2315760,2315
01.12.2019768,3789768,3789768,3789768,3789
02.12.2019754,5164754,5164754,5164754,5164
03.12.2019762,8731762,8731762,8731762,8731
04.12.2019771,2566771,2566771,2566771,2566
05.12.2019771,704771,704771,704771,704
08.12.2019768,6271768,6271768,6271768,6271
09.12.2019761,963761,963761,963761,963
10.12.2019759,3294759,3294759,3294759,3294
11.12.2019782,1396782,1396782,1396782,1396
12.12.2019787,3345787,3345787,3345787,3345
15.12.2019792,6397792,6397792,6397792,6397
16.12.2019790,9605790,9605790,9605790,9605
17.12.2019785,2609785,2609785,2609785,2609
18.12.2019783,5511783,5511783,5511783,5511
19.12.2019789,5405789,5405789,5405789,5405
22.12.2019797,0551797,0551797,0551797,0551
23.12.2019806,6121806,6121806,6121806,6121
24.12.2019806,9673806,9673806,9673806,9673
25.12.2019810,3002810,3002810,3002810,3002
26.12.2019810,4994810,4994810,4994810,4994
29.12.2019822,4462822,4462822,4462822,4462
30.12.2019819,684819,684819,684819,684