Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %30 (TOPLAM GETIRI) logosu
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:10:10
8347.3072 ₺
-41.36 (%-0.49)
Önceki Kapanış: 8388.6706
Düşük₺8347.3072
Yüksek₺8347.3072
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.85%
Önceki aya göre (MoM)
+8.81%
Yılbaşından bugüne (YTD)
+49.99%
Önceki yıla göre (YoY)
+78.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4.977,3007
KAPANIŞ 4.977,3007

En Düşük

DÜŞÜK 3.864,6397

En Yüksek

YÜKSEK 6.005,9439
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20243.961,83443.961,83443.961,83443.961,8344
02.01.20243.864,63973.864,63973.864,63973.864,6397
03.01.20243.943,2213.943,2213.943,2213.943,221
04.01.20243.976,41583.976,41583.976,41583.976,4158
07.01.20244.089,1834.089,1834.089,1834.089,183
08.01.20244.059,83394.059,83394.059,83394.059,8339
09.01.20244.133,26194.133,26194.133,26194.133,2619
10.01.20244.141,90414.141,90414.141,90414.141,9041
11.01.20244.182,58884.182,58884.182,58884.182,5888
14.01.20244.206,04674.206,04674.206,04674.206,0467
15.01.20244.191,01594.191,01594.191,01594.191,0159
16.01.20244.182,84764.182,84764.182,84764.182,8476
17.01.20244.171,4714.171,4714.171,4714.171,471
18.01.20244.159,62534.159,62534.159,62534.159,6253
21.01.20244.168,85824.168,85824.168,85824.168,8582
22.01.20244.127,02364.127,02364.127,02364.127,0236
23.01.20244.213,41714.213,41714.213,41714.213,4171
24.01.20244.244,22024.244,22024.244,22024.244,2202
25.01.20244.355,78784.355,78784.355,78784.355,7878
28.01.20244.428,13994.428,13994.428,13994.428,1399
29.01.20244.418,21684.418,21684.418,21684.418,2168
30.01.20244.423,63424.423,63424.423,63424.423,6342
31.01.20244.506,98364.506,98364.506,98364.506,9836
01.02.20244.514,49174.514,49174.514,49174.514,4917
04.02.20244.573,75694.573,75694.573,75694.573,7569
05.02.20244.616,65764.616,65764.616,65764.616,6576
06.02.20244.587,68634.587,68634.587,68634.587,6863
07.02.20244.642,66854.642,66854.642,66854.642,6685
08.02.20244.708,2764.708,2764.708,2764.708,276
11.02.20244.776,32494.776,32494.776,32494.776,3249
12.02.20244.668,86334.668,86334.668,86334.668,8633
13.02.20244.722,81794.722,81794.722,81794.722,8179
14.02.20244.836,32614.836,32614.836,32614.836,3261
15.02.20244.834,27484.834,27484.834,27484.834,2748
18.02.20244.802,47154.802,47154.802,47154.802,4715
19.02.20244.905,09934.905,09934.905,09934.905,0993
20.02.20244.877,96914.877,96914.877,96914.877,9691
21.02.20244.890,49354.890,49354.890,49354.890,4935
22.02.20244.908,56684.908,56684.908,56684.908,5668
25.02.20244.856,14854.856,14854.856,14854.856,1485
26.02.20244.756,86314.756,86314.756,86314.756,8631
27.02.20244.682,16954.682,16954.682,16954.682,1695
28.02.20244.739,19054.739,19054.739,19054.739,1905
29.02.20244.663,96454.663,96454.663,96454.663,9645
03.03.20244.539,32674.539,32674.539,32674.539,3267
04.03.20244.504,67224.504,67224.504,67224.504,6722
05.03.20244.456,43774.456,43774.456,43774.456,4377
06.03.20244.656,89474.656,89474.656,89474.656,8947
07.03.20244.735,98584.735,98584.735,98584.735,9858
10.03.20244.723,29734.723,29734.723,29734.723,2973
11.03.20244.689,67684.689,67684.689,67684.689,6768
12.03.20244.570,73324.570,73324.570,73324.570,7332
13.03.20244.561,55564.561,55564.561,55564.561,5556
14.03.20244.514,64194.514,64194.514,64194.514,6419
17.03.20244.466,00144.466,00144.466,00144.466,0014
18.03.20244.639,05774.639,05774.639,05774.639,0577
19.03.20244.648,78974.648,78974.648,78974.648,7897
20.03.20244.820,19184.820,19184.820,19184.820,1918
21.03.20244.792,63974.792,63974.792,63974.792,6397
24.03.20244.746,32944.746,32944.746,32944.746,3294
25.03.20244.608,83284.608,83284.608,83284.608,8328
26.03.20244.608,26034.608,26034.608,26034.608,2603
27.03.20244.800,95374.800,95374.800,95374.800,9537
28.03.20244.806,83344.806,83344.806,83344.806,8334
31.03.20244.834,50044.834,50044.834,50044.834,5004
01.04.20244.769,76394.769,76394.769,76394.769,7639
02.04.20244.710,24844.710,24844.710,24844.710,2484
03.04.20244.839,39554.839,39554.839,39554.839,3955
04.04.20245.142,24215.142,24215.142,24215.142,2421
07.04.20245.170,11775.170,11775.170,11775.170,1177
08.04.20245.203,11215.203,11215.203,11215.203,1121
14.04.20245.129,48315.129,48315.129,48315.129,4831
15.04.20245.059,87715.059,87715.059,87715.059,8771
16.04.20245.045,89435.045,89435.045,89435.045,8943
17.04.20245.050,96165.050,96165.050,96165.050,9616
18.04.20245.168,99515.168,99515.168,99515.168,9951
21.04.20245.119,73765.119,73765.119,73765.119,7376
23.04.20245.167,34245.167,34245.167,34245.167,3424
24.04.20245.144,26585.144,26585.144,26585.144,2658
25.04.20245.270,71485.270,71485.270,71485.270,7148
28.04.20245.382,66375.382,66375.382,66375.382,6637
29.04.20245.361,82055.361,82055.361,82055.361,8205
01.05.20245.453,93785.453,93785.453,93785.453,9378
02.05.20245.485,00075.485,00075.485,00075.485,0007
05.05.20245.474,90675.474,90675.474,90675.474,9067
06.05.20245.543,9335.543,9335.543,9335.543,933
07.05.20245.469,88435.469,88435.469,88435.469,8843
08.05.20245.479,34435.479,34435.479,34435.479,3443
09.05.20245.428,49395.428,49395.428,49395.428,4939
12.05.20245.342,67155.342,67155.342,67155.342,6715
13.05.20245.437,73465.437,73465.437,73465.437,7346
14.05.20245.400,50915.400,50915.400,50915.400,5091
15.05.20245.485,83355.485,83355.485,83355.485,8335
16.05.20245.725,81555.725,81555.725,81555.725,8155
19.05.20245.797,98975.797,98975.797,98975.797,9897
20.05.20245.958,23835.958,23835.958,23835.958,2383
21.05.20245.945,77755.945,77755.945,77755.945,7775
22.05.20245.868,63685.868,63685.868,63685.868,6368
23.05.20245.780,77415.780,77415.780,77415.780,7741
26.05.20245.778,23315.778,23315.778,23315.778,2331
27.05.20245.802,02615.802,02615.802,02615.802,0261
28.05.20245.674,84045.674,84045.674,84045.674,8404
29.05.20245.699,60625.699,60625.699,60625.699,6062
30.05.20245.617,05995.617,05995.617,05995.617,0599
02.06.20245.713,40495.713,40495.713,40495.713,4049
03.06.20245.541,00595.541,00595.541,00595.541,0059
04.06.20245.550,98225.550,98225.550,98225.550,9822
05.06.20245.484,45445.484,45445.484,45445.484,4544
06.06.20245.388,7025.388,7025.388,7025.388,702
09.06.20245.299,88975.299,88975.299,88975.299,8897
10.06.20245.348,08495.348,08495.348,08495.348,0849
11.06.20245.423,62775.423,62775.423,62775.423,6277
12.06.20245.549,42545.549,42545.549,42545.549,4254
13.06.20245.604,22115.604,22115.604,22115.604,2211
19.06.20245.782,81975.782,81975.782,81975.782,8197
20.06.20245.796,47195.796,47195.796,47195.796,4719
23.06.20245.791,88515.791,88515.791,88515.791,8851
24.06.20245.714,67085.714,67085.714,67085.714,6708
25.06.20245.592,12395.592,12395.592,12395.592,1239
26.06.20245.726,29415.726,29415.726,29415.726,2941
27.06.20245.670,55425.670,55425.670,55425.670,5542
30.06.20245.483,32435.483,32435.483,32435.483,3243
01.07.20245.532,83115.532,83115.532,83115.532,8311
02.07.20245.729,03765.729,03765.729,03765.729,0376
03.07.20245.855,62745.855,62745.855,62745.855,6274
04.07.20245.833,77345.833,77345.833,77345.833,7734
07.07.20245.834,68015.834,68015.834,68015.834,6801
08.07.20245.766,90365.766,90365.766,90365.766,9036
09.07.20245.706,36775.706,36775.706,36775.706,3677
10.07.20245.918,47555.918,47555.918,47555.918,4755
11.07.20245.930,45355.930,45355.930,45355.930,4535
15.07.20245.963,80725.963,80725.963,80725.963,8072
16.07.20245.960,455.960,455.960,455.960,45
17.07.20245.975,72065.975,72065.975,72065.975,7206
18.07.20246.005,94396.005,94396.005,94396.005,9439
21.07.20246.004,19766.004,19766.004,19766.004,1976
22.07.20245.924,79035.924,79035.924,79035.924,7903
23.07.20245.849,79225.849,79225.849,79225.849,7922
24.07.20245.747,28215.747,28215.747,28215.747,2821
25.07.20245.764,48465.764,48465.764,48465.764,4846
28.07.20245.649,74145.649,74145.649,74145.649,7414
29.07.20245.601,69725.601,69725.601,69725.601,6972
30.07.20245.606,18115.606,18115.606,18115.606,1811
31.07.20245.718,32295.718,32295.718,32295.718,3229
01.08.20245.438,36555.438,36555.438,36555.438,3655
04.08.20245.002,43765.002,43765.002,43765.002,4376
05.08.20244.994,89384.994,89384.994,89384.994,8938
06.08.20245.091,64125.091,64125.091,64125.091,6412
07.08.20245.131,61365.131,61365.131,61365.131,6136
08.08.20245.008,05985.008,05985.008,05985.008,0598
11.08.20244.984,6024.984,6024.984,6024.984,602
12.08.20245.039,27445.039,27445.039,27445.039,2744
13.08.20244.971,05164.971,05164.971,05164.971,0516
14.08.20245.063,74235.063,74235.063,74235.063,7423
15.08.20244.961,47694.961,47694.961,47694.961,4769
18.08.20245.112,3225.112,3225.112,3225.112,322
19.08.20245.088,09395.088,09395.088,09395.088,0939
20.08.20245.054,86995.054,86995.054,86995.054,8699
21.08.20245.074,25315.074,25315.074,25315.074,2531
22.08.20244.945,53424.945,53424.945,53424.945,5342
25.08.20244.886,54754.886,54754.886,54754.886,5475
26.08.20244.998,97014.998,97014.998,97014.998,9701
27.08.20245.005,9855.005,9855.005,9855.005,985
28.08.20245.037,77395.037,77395.037,77395.037,7739
01.09.20245.178,73475.178,73475.178,73475.178,7347
02.09.20245.131,55695.131,55695.131,55695.131,5569
03.09.20245.116,41245.116,41245.116,41245.116,4124
04.09.20245.075,51885.075,51885.075,51885.075,5188
05.09.20244.972,46514.972,46514.972,46514.972,4651
08.09.20244.909,56234.909,56234.909,56234.909,5623
09.09.20244.863,37674.863,37674.863,37674.863,3767
10.09.20244.758,4264.758,4264.758,4264.758,426
11.09.20244.834,67154.834,67154.834,67154.834,6715
12.09.20244.924,83474.924,83474.924,83474.924,8347
15.09.20244.852,93684.852,93684.852,93684.852,9368
16.09.20244.969,25964.969,25964.969,25964.969,2596
17.09.20245.000,10335.000,10335.000,10335.000,1033
18.09.20245.132,42965.132,42965.132,42965.132,4296
19.09.20245.079,44135.079,44135.079,44135.079,4413
22.09.20245.088,22475.088,22475.088,22475.088,2247
23.09.20245.201,97065.201,97065.201,97065.201,9706
24.09.20245.132,50675.132,50675.132,50675.132,5067
25.09.20245.081,92375.081,92375.081,92375.081,9237
26.09.20245.033,34425.033,34425.033,34425.033,3442
29.09.20244.971,84834.971,84834.971,84834.971,8483
30.09.20244.785,04864.785,04864.785,04864.785,0486
01.10.20244.566,68834.566,68834.566,68834.566,6883
02.10.20244.482,95314.482,95314.482,95314.482,9531
03.10.20244.607,39444.607,39444.607,39444.607,3944
06.10.20244.536,94024.536,94024.536,94024.536,9402
07.10.20244.559,71754.559,71754.559,71754.559,7175
08.10.20244.622,31684.622,31684.622,31684.622,3168
09.10.20244.515,70464.515,70464.515,70464.515,7046
10.10.20244.478,05134.478,05134.478,05134.478,0513
13.10.20244.398,49764.398,49764.398,49764.398,4976
14.10.20244.490,76044.490,76044.490,76044.490,7604
15.10.20244.544,84194.544,84194.544,84194.544,8419
16.10.20244.552,46044.552,46044.552,46044.552,4604
17.10.20244.416,26674.416,26674.416,26674.416,2667
20.10.20244.321,74424.321,74424.321,74424.321,7442
21.10.20244.426,82624.426,82624.426,82624.426,8262
22.10.20244.354,69114.354,69114.354,69114.354,6911
23.10.20244.443,274.443,274.443,274.443,27
24.10.20244.463,10154.463,10154.463,10154.463,1015
27.10.20244.478,56594.478,56594.478,56594.478,5659
29.10.20244.505,15984.505,15984.505,15984.505,1598
30.10.20244.401,96854.401,96854.401,96854.401,9685
31.10.20244.411,89054.411,89054.411,89054.411,8905
03.11.20244.291,91124.291,91124.291,91124.291,9112
04.11.20244.278,96254.278,96254.278,96254.278,9625
05.11.20244.413,88854.413,88854.413,88854.413,8885
06.11.20244.468,66244.468,66244.468,66244.468,6624
07.11.20244.626,74084.626,74084.626,74084.626,7408
10.11.20244.675,64684.675,64684.675,64684.675,6468
11.11.20244.643,00354.643,00354.643,00354.643,0035
12.11.20244.693,60734.693,60734.693,60734.693,6073
13.11.20244.758,27064.758,27064.758,27064.758,2706
14.11.20244.726,22564.726,22564.726,22564.726,2256
17.11.20244.723,02994.723,02994.723,02994.723,0299
18.11.20244.617,16094.617,16094.617,16094.617,1609
19.11.20244.490,34584.490,34584.490,34584.490,3458
20.11.20244.707,70114.707,70114.707,70114.707,7011
21.11.20244.813,7084.813,7084.813,7084.813,708
24.11.20244.874,17844.874,17844.874,17844.874,1784
25.11.20244.852,54444.852,54444.852,54444.852,5444
26.11.20244.852,99294.852,99294.852,99294.852,9929
27.11.20244.860,55954.860,55954.860,55954.860,5595
28.11.20244.846,30324.846,30324.846,30324.846,3032
01.12.20244.859,5714.859,5714.859,5714.859,571
02.12.20244.964,93434.964,93434.964,93434.964,9343
03.12.20245.000,57625.000,57625.000,57625.000,5762
04.12.20245.012,20335.012,20335.012,20335.012,2033
05.12.20245.091,00095.091,00095.091,00095.091,0009
08.12.20245.187,39345.187,39345.187,39345.187,3934
09.12.20245.088,27455.088,27455.088,27455.088,2745
10.12.20245.070,93235.070,93235.070,93235.070,9323
11.12.20245.058,07695.058,07695.058,07695.058,0769
12.12.20245.090,33585.090,33585.090,33585.090,3358
15.12.20244.998,30914.998,30914.998,30914.998,3091
16.12.20245.012,35255.012,35255.012,35255.012,3525
17.12.20244.949,264.949,264.949,264.949,26
18.12.20244.854,2984.854,2984.854,2984.854,298
19.12.20244.818,22044.818,22044.818,22044.818,2204
22.12.20244.759,5934.759,5934.759,5934.759,593
23.12.20244.783,40234.783,40234.783,40234.783,4023
24.12.20244.962,35254.962,35254.962,35254.962,3525
25.12.20244.977,04844.977,04844.977,04844.977,0484
26.12.20245.014,05955.014,05955.014,05955.014,0595
29.12.20244.930,05564.930,05564.930,05564.930,0556
30.12.20244.890,32774.890,32774.890,32774.890,3277