Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %30 (TOPLAM GETIRI) logosu
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:10:10
8347.3072 ₺
-41.36 (%-0.49)
Önceki Kapanış: 8388.6706
Düşük₺8347.3072
Yüksek₺8347.3072
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.85%
Önceki aya göre (MoM)
+8.81%
Yılbaşından bugüne (YTD)
+49.99%
Önceki yıla göre (YoY)
+78.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 726,5316
KAPANIŞ 726,5316

En Düşük

DÜŞÜK 591,4356

En Yüksek

YÜKSEK 916,1562
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020835,8634835,8634835,8634835,8634
02.01.2020812,082812,082812,082812,082
05.01.2020789,6055789,6055789,6055789,6055
06.01.2020798,7669798,7669798,7669798,7669
07.01.2020804,425804,425804,425804,425
08.01.2020859,9407859,9407859,9407859,9407
09.01.2020867,449867,449867,449867,449
12.01.2020883,0561883,0561883,0561883,0561
13.01.2020892,3472892,3472892,3472892,3472
14.01.2020884,5176884,5176884,5176884,5176
15.01.2020884,8267884,8267884,8267884,8267
16.01.2020890,0176890,0176890,0176890,0176
19.01.2020901,9052901,9052901,9052901,9052
20.01.2020911,8068911,8068911,8068911,8068
21.01.2020900,0904900,0904900,0904900,0904
22.01.2020895,9424895,9424895,9424895,9424
23.01.2020889,4744889,4744889,4744889,4744
26.01.2020863,9816863,9816863,9816863,9816
27.01.2020859,7787859,7787859,7787859,7787
28.01.2020859,214859,214859,214859,214
29.01.2020863,8107863,8107863,8107863,8107
30.01.2020850,7437850,7437850,7437850,7437
02.02.2020849,9808849,9808849,9808849,9808
03.02.2020882,1689882,1689882,1689882,1689
04.02.2020882,4164882,4164882,4164882,4164
05.02.2020880,8557880,8557880,8557880,8557
06.02.2020865,1148865,1148865,1148865,1148
09.02.2020838,6784838,6784838,6784838,6784
10.02.2020854,8148854,8148854,8148854,8148
11.02.2020856,2048856,2048856,2048856,2048
12.02.2020858,699858,699858,699858,699
13.02.2020853,7998853,7998853,7998853,7998
16.02.2020860,6324860,6324860,6324860,6324
17.02.2020848,625848,625848,625848,625
18.02.2020845,8961845,8961845,8961845,8961
19.02.2020810,9349810,9349810,9349810,9349
20.02.2020821,6396821,6396821,6396821,6396
23.02.2020795,7804795,7804795,7804795,7804
24.02.2020787,973787,973787,973787,973
25.02.2020797,3525797,3525797,3525797,3525
26.02.2020747,5297747,5297747,5297747,5297
27.02.2020701,9944701,9944701,9944701,9944
01.03.2020710,8397710,8397710,8397710,8397
02.03.2020742,9877742,9877742,9877742,9877
03.03.2020741,5943741,5943741,5943741,5943
04.03.2020747,9381747,9381747,9381747,9381
05.03.2020732,239732,239732,239732,239
08.03.2020693,3824693,3824693,3824693,3824
09.03.2020681,2717681,2717681,2717681,2717
10.03.2020681,462681,462681,462681,462
11.03.2020640,2411640,2411640,2411640,2411
12.03.2020650,9044650,9044650,9044650,9044
15.03.2020610,9368610,9368610,9368610,9368
16.03.2020607,7173607,7173607,7173607,7173
17.03.2020601,4337601,4337601,4337601,4337
18.03.2020599,291599,291599,291599,291
19.03.2020600,0056600,0056600,0056600,0056
22.03.2020591,4356591,4356591,4356591,4356
23.03.2020614,149614,149614,149614,149
24.03.2020611,1986611,1986611,1986611,1986
25.03.2020621,6617621,6617621,6617621,6617
26.03.2020607,9381607,9381607,9381607,9381
29.03.2020607,5106607,5106607,5106607,5106
30.03.2020612,2649612,2649612,2649612,2649
31.03.2020610,187610,187610,187610,187
01.04.2020611,9475611,9475611,9475611,9475
02.04.2020611,3108611,3108611,3108611,3108
05.04.2020621,089621,089621,089621,089
06.04.2020623,3844623,3844623,3844623,3844
07.04.2020626,7236626,7236626,7236626,7236
08.04.2020639,375639,375639,375639,375
09.04.2020642,3038642,3038642,3038642,3038
12.04.2020640,7838640,7838640,7838640,7838
13.04.2020652,4826652,4826652,4826652,4826
14.04.2020639,3011639,3011639,3011639,3011
15.04.2020639,5408639,5408639,5408639,5408
16.04.2020651,1218651,1218651,1218651,1218
19.04.2020653,6845653,6845653,6845653,6845
20.04.2020644,9731644,9731644,9731644,9731
21.04.2020646,1755646,1755646,1755646,1755
23.04.2020648,0279648,0279648,0279648,0279
26.04.2020660,6178660,6178660,6178660,6178
27.04.2020657,0979657,0979657,0979657,0979
28.04.2020661,3412661,3412661,3412661,3412
29.04.2020659,7288659,7288659,7288659,7288
03.05.2020646,7039646,7039646,7039646,7039
04.05.2020645,6507645,6507645,6507645,6507
05.05.2020644,9591644,9591644,9591644,9591
06.05.2020642,8667642,8667642,8667642,8667
07.05.2020641,3519641,3519641,3519641,3519
10.05.2020639,7001639,7001639,7001639,7001
11.05.2020648,3634648,3634648,3634648,3634
12.05.2020649,7424649,7424649,7424649,7424
13.05.2020644,8519644,8519644,8519644,8519
14.05.2020647,1343647,1343647,1343647,1343
17.05.2020659,7495659,7495659,7495659,7495
19.05.2020658,947658,947658,947658,947
20.05.2020662,4362662,4362662,4362662,4362
21.05.2020663,7274663,7274663,7274663,7274
26.05.2020673,4661673,4661673,4661673,4661
27.05.2020677,2128677,2128677,2128677,2128
28.05.2020679,2278679,2278679,2278679,2278
31.05.2020688,372688,372688,372688,372
01.06.2020692,6196692,6196692,6196692,6196
02.06.2020697,9771697,9771697,9771697,9771
03.06.2020701,6337701,6337701,6337701,6337
04.06.2020705,1588705,1588705,1588705,1588
07.06.2020702,3544702,3544702,3544702,3544
08.06.2020698,7545698,7545698,7545698,7545
09.06.2020701,0674701,0674701,0674701,0674
10.06.2020696,1233696,1233696,1233696,1233
11.06.2020698,4683698,4683698,4683698,4683
14.06.2020695,6161695,6161695,6161695,6161
15.06.2020702,4579702,4579702,4579702,4579
16.06.2020700,6254700,6254700,6254700,6254
17.06.2020713,0841713,0841713,0841713,0841
18.06.2020724,1118724,1118724,1118724,1118
21.06.2020736,2686736,2686736,2686736,2686
22.06.2020737,0501737,0501737,0501737,0501
23.06.2020729,3075729,3075729,3075729,3075
24.06.2020726,9565726,9565726,9565726,9565
25.06.2020729,3808729,3808729,3808729,3808
28.06.2020739,3121739,3121739,3121739,3121
29.06.2020744,8924744,8924744,8924744,8924
30.06.2020726,6266726,6266726,6266726,6266
01.07.2020739,0122739,0122739,0122739,0122
02.07.2020722,8206722,8206722,8206722,8206
05.07.2020746,2093746,2093746,2093746,2093
06.07.2020753,1179753,1179753,1179753,1179
07.07.2020745,5847745,5847745,5847745,5847
08.07.2020723,9273723,9273723,9273723,9273
09.07.2020715,8662715,8662715,8662715,8662
12.07.2020743,8847743,8847743,8847743,8847
13.07.2020737,1019737,1019737,1019737,1019
15.07.2020744,2614744,2614744,2614744,2614
16.07.2020740,6381740,6381740,6381740,6381
19.07.2020741,6648741,6648741,6648741,6648
20.07.2020732,7019732,7019732,7019732,7019
21.07.2020734,6746734,6746734,6746734,6746
22.07.2020743,8122743,8122743,8122743,8122
23.07.2020743,9661743,9661743,9661743,9661
26.07.2020744,9976744,9976744,9976744,9976
27.07.2020704,3591704,3591704,3591704,3591
28.07.2020680,9266680,9266680,9266680,9266
29.07.2020671,6488671,6488671,6488671,6488
03.08.2020644,3455644,3455644,3455644,3455
04.08.2020649,0166649,0166649,0166649,0166
05.08.2020611,3104611,3104611,3104611,3104
06.08.2020628,3131628,3131628,3131628,3131
09.08.2020634,2709634,2709634,2709634,2709
10.08.2020657,808657,808657,808657,808
11.08.2020661,3977661,3977661,3977661,3977
12.08.2020653,5747653,5747653,5747653,5747
13.08.2020643,4529643,4529643,4529643,4529
16.08.2020647,8857647,8857647,8857647,8857
17.08.2020652,1397652,1397652,1397652,1397
18.08.2020674,7766674,7766674,7766674,7766
19.08.2020674,7831674,7831674,7831674,7831
20.08.2020665,0623665,0623665,0623665,0623
23.08.2020664,4666664,4666664,4666664,4666
24.08.2020653,9324653,9324653,9324653,9324
25.08.2020658,7266658,7266658,7266658,7266
26.08.2020663,1667663,1667663,1667663,1667
27.08.2020656,6105656,6105656,6105656,6105
30.08.2020642,1104642,1104642,1104642,1104
31.08.2020647,6465647,6465647,6465647,6465
01.09.2020646,919646,919646,919646,919
02.09.2020642,7876642,7876642,7876642,7876
03.09.2020648,6834648,6834648,6834648,6834
06.09.2020653,212653,212653,212653,212
07.09.2020646,6432646,6432646,6432646,6432
08.09.2020655,0091655,0091655,0091655,0091
09.09.2020653,6567653,6567653,6567653,6567
10.09.2020656,7505656,7505656,7505656,7505
13.09.2020659,1378659,1378659,1378659,1378
14.09.2020659,667659,667659,667659,667
15.09.2020655,7872655,7872655,7872655,7872
16.09.2020658,8926658,8926658,8926658,8926
17.09.2020658,3178658,3178658,3178658,3178
20.09.2020640,022640,022640,022640,022
21.09.2020647,4552647,4552647,4552647,4552
22.09.2020652,5269652,5269652,5269652,5269
23.09.2020669,4889669,4889669,4889669,4889
24.09.2020673,4511673,4511673,4511673,4511
27.09.2020669,3067669,3067669,3067669,3067
28.09.2020670,0081670,0081670,0081670,0081
29.09.2020687,4495687,4495687,4495687,4495
30.09.2020685,404685,404685,404685,404
01.10.2020686,4256686,4256686,4256686,4256
04.10.2020696,7944696,7944696,7944696,7944
05.10.2020688,8175688,8175688,8175688,8175
06.10.2020685,9362685,9362685,9362685,9362
07.10.2020684,4215684,4215684,4215684,4215
08.10.2020696,5647696,5647696,5647696,5647
11.10.2020703,0965703,0965703,0965703,0965
12.10.2020696,0219696,0219696,0219696,0219
13.10.2020707,0846707,0846707,0846707,0846
14.10.2020697,4624697,4624697,4624697,4624
15.10.2020708,693708,693708,693708,693
18.10.2020718,6177718,6177718,6177718,6177
19.10.2020722,1908722,1908722,1908722,1908
20.10.2020723,4118723,4118723,4118723,4118
21.10.2020708,7409708,7409708,7409708,7409
22.10.2020700,907700,907700,907700,907
25.10.2020667,2496667,2496667,2496667,2496
26.10.2020673,3031673,3031673,3031673,3031
27.10.2020654,5385654,5385654,5385654,5385
29.10.2020643,3009643,3009643,3009643,3009
01.11.2020659,3973659,3973659,3973659,3973
02.11.2020675,3281675,3281675,3281675,3281
03.11.2020683,4436683,4436683,4436683,4436
04.11.2020689,7999689,7999689,7999689,7999
05.11.2020698,666698,666698,666698,666
08.11.2020737,0581737,0581737,0581737,0581
09.11.2020749,2352749,2352749,2352749,2352
10.11.2020783,1446783,1446783,1446783,1446
11.11.2020782,2956782,2956782,2956782,2956
12.11.2020792,0921792,0921792,0921792,0921
15.11.2020789,713789,713789,713789,713
16.11.2020765,8931765,8931765,8931765,8931
17.11.2020794,8913794,8913794,8913794,8913
18.11.2020807,8291807,8291807,8291807,8291
19.11.2020812,1074812,1074812,1074812,1074
22.11.2020802,7619802,7619802,7619802,7619
23.11.2020803,8926803,8926803,8926803,8926
24.11.2020808,2128808,2128808,2128808,2128
25.11.2020819,6989819,6989819,6989819,6989
26.11.2020810,4254810,4254810,4254810,4254
29.11.2020777,8512777,8512777,8512777,8512
30.11.2020807,4315807,4315807,4315807,4315
01.12.2020805,2471805,2471805,2471805,2471
02.12.2020808,8127808,8127808,8127808,8127
03.12.2020807,3608807,3608807,3608807,3608
06.12.2020805,8983805,8983805,8983805,8983
07.12.2020813,033813,033813,033813,033
08.12.2020820,5111820,5111820,5111820,5111
09.12.2020822,0718822,0718822,0718822,0718
10.12.2020835,1019835,1019835,1019835,1019
13.12.2020847,1994847,1994847,1994847,1994
14.12.2020851,3068851,3068851,3068851,3068
15.12.2020849,6137849,6137849,6137849,6137
16.12.2020853,8153853,8153853,8153853,8153
17.12.2020860,0457860,0457860,0457860,0457
20.12.2020838,0229838,0229838,0229838,0229
21.12.2020855,513855,513855,513855,513
22.12.2020864,1384864,1384864,1384864,1384
23.12.2020870,4008870,4008870,4008870,4008
24.12.2020870,1946870,1946870,1946870,1946
27.12.2020877,1246877,1246877,1246877,1246
28.12.2020896,9377896,9377896,9377896,9377
29.12.2020916,1562916,1562916,1562916,1562
30.12.2020911,5044911,5044911,5044911,5044