Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %30 (TOPLAM GETIRI) logosu
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:10:10
8347.3072 ₺
-41.36 (%-0.49)
Önceki Kapanış: 8388.6706
Düşük₺8347.3072
Yüksek₺8347.3072
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.85%
Önceki aya göre (MoM)
+8.81%
Yılbaşından bugüne (YTD)
+49.99%
Önceki yıla göre (YoY)
+78.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 3.527,8004
KAPANIŞ 3.527,8004

En Düşük

DÜŞÜK 2.747,418

En Yüksek

YÜKSEK 4.349,5745
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20233.259,72233.259,72233.259,72233.259,7223
02.01.20233.252,40633.252,40633.252,40633.252,4063
03.01.20233.198,52173.198,52173.198,52173.198,5217
04.01.20232.984,08632.984,08632.984,08632.984,0863
05.01.20233.100,69393.100,69393.100,69393.100,6939
08.01.20233.028,84763.028,84763.028,84763.028,8476
09.01.20232.955,92382.955,92382.955,92382.955,9238
10.01.20232.858,30692.858,30692.858,30692.858,3069
11.01.20232.970,36882.970,36882.970,36882.970,3688
12.01.20232.974,34632.974,34632.974,34632.974,3463
15.01.20233.058,35763.058,35763.058,35763.058,3576
16.01.20233.098,29783.098,29783.098,29783.098,2978
17.01.20233.120,35483.120,35483.120,35483.120,3548
18.01.20233.140,45683.140,45683.140,45683.140,4568
19.01.20233.171,5193.171,5193.171,5193.171,519
22.01.20233.144,86383.144,86383.144,86383.144,8638
23.01.20233.133,87423.133,87423.133,87423.133,8742
24.01.20233.112,54443.112,54443.112,54443.112,5444
25.01.20233.081,8243.081,8243.081,8243.081,824
26.01.20233.079,02913.079,02913.079,02913.079,0291
29.01.20233.038,78943.038,78943.038,78943.038,7894
30.01.20232.989,35682.989,35682.989,35682.989,3568
31.01.20232.895,24272.895,24272.895,24272.895,2427
01.02.20232.919,50392.919,50392.919,50392.919,5039
02.02.20233.008,60813.008,60813.008,60813.008,6081
05.02.20232.985,2962.985,2962.985,2962.985,296
06.02.20232.822,82172.822,82172.822,82172.822,8217
14.02.20233.007,4753.007,4753.007,4753.007,475
15.02.20233.046,67253.046,67253.046,67253.046,6725
16.02.20233.053,37513.053,37513.053,37513.053,3751
19.02.20233.088,64323.088,64323.088,64323.088,6432
20.02.20233.078,40273.078,40273.078,40273.078,4027
21.02.20233.047,9143.047,9143.047,9143.047,914
22.02.20233.048,78843.048,78843.048,78843.048,7884
23.02.20233.033,90083.033,90083.033,90083.033,9008
26.02.20233.085,82023.085,82023.085,82023.085,8202
27.02.20233.093,0283.093,0283.093,0283.093,028
28.02.20233.122,18053.122,18053.122,18053.122,1805
01.03.20233.100,67873.100,67873.100,67873.100,6787
02.03.20233.085,42563.085,42563.085,42563.085,4256
05.03.20233.147,61943.147,61943.147,61943.147,6194
06.03.20233.141,53683.141,53683.141,53683.141,5368
07.03.20233.165,87753.165,87753.165,87753.165,8775
08.03.20233.164,24693.164,24693.164,24693.164,2469
09.03.20233.142,61823.142,61823.142,61823.142,6182
12.03.20233.125,61053.125,61053.125,61053.125,6105
13.03.20233.085,49213.085,49213.085,49213.085,4921
14.03.20233.063,28333.063,28333.063,28333.063,2833
15.03.20233.098,9513.098,9513.098,9513.098,951
16.03.20233.048,65383.048,65383.048,65383.048,6538
19.03.20232.991,89132.991,89132.991,89132.991,8913
20.03.20232.969,14012.969,14012.969,14012.969,1401
21.03.20233.010,68143.010,68143.010,68143.010,6814
22.03.20233.034,41593.034,41593.034,41593.034,4159
23.03.20233.020,44533.020,44533.020,44533.020,4453
26.03.20233.002,85493.002,85493.002,85493.002,8549
27.03.20232.930,52342.930,52342.930,52342.930,5234
28.03.20232.994,47232.994,47232.994,47232.994,4723
29.03.20232.969,40162.969,40162.969,40162.969,4016
30.03.20232.937,27462.937,27462.937,27462.937,2746
02.04.20232.955,65182.955,65182.955,65182.955,6518
03.04.20233.018,2513.018,2513.018,2513.018,251
04.04.20232.983,67472.983,67472.983,67472.983,6747
05.04.20232.980,99372.980,99372.980,99372.980,9937
06.04.20232.979,43092.979,43092.979,43092.979,4309
09.04.20233.049,65973.049,65973.049,65973.049,6597
10.04.20233.061,29053.061,29053.061,29053.061,2905
11.04.20233.075,42073.075,42073.075,42073.075,4207
12.04.20233.070,90063.070,90063.070,90063.070,9006
13.04.20233.050,96813.050,96813.050,96813.050,9681
16.04.20233.044,23133.044,23133.044,23133.044,2313
17.04.20233.023,62533.023,62533.023,62533.023,6253
18.04.20233.040,06773.040,06773.040,06773.040,0677
19.04.20233.015,2073.015,2073.015,2073.015,207
23.04.20233.014,42893.014,42893.014,42893.014,4289
24.04.20232.958,26312.958,26312.958,26312.958,2631
25.04.20232.909,71962.909,71962.909,71962.909,7196
26.04.20232.911,99882.911,99882.911,99882.911,9988
27.04.20232.829,5542.829,5542.829,5542.829,554
01.05.20232.792,54012.792,54012.792,54012.792,5401
02.05.20232.796,83412.796,83412.796,83412.796,8341
03.05.20232.786,96522.786,96522.786,96522.786,9652
04.05.20232.747,4182.747,4182.747,4182.747,418
07.05.20232.828,43332.828,43332.828,43332.828,4333
08.05.20232.817,0872.817,0872.817,0872.817,087
09.05.20232.801,03462.801,03462.801,03462.801,0346
10.05.20232.970,80712.970,80712.970,80712.970,8071
11.05.20232.949,30432.949,30432.949,30432.949,3043
14.05.20232.814,65322.814,65322.814,65322.814,6532
15.05.20232.853,61052.853,61052.853,61052.853,6105
16.05.20232.875,37842.875,37842.875,37842.875,3784
17.05.20232.804,97732.804,97732.804,97732.804,9773
21.05.20232.792,85252.792,85252.792,85252.792,8525
22.05.20232.799,36472.799,36472.799,36472.799,3647
23.05.20232.777,66812.777,66812.777,66812.777,6681
24.05.20232.775,91732.775,91732.775,91732.775,9173
25.05.20232.843,24192.843,24192.843,24192.843,2419
28.05.20232.919,56662.919,56662.919,56662.919,5666
29.05.20232.992,15362.992,15362.992,15362.992,1536
30.05.20232.960,82612.960,82612.960,82612.960,8261
31.05.20232.983,88442.983,88442.983,88442.983,8844
01.06.20233.051,41453.051,41453.051,41453.051,4145
04.06.20233.156,57773.156,57773.156,57773.156,5777
05.06.20233.168,21923.168,21923.168,21923.168,2192
06.06.20233.234,21023.234,21023.234,21023.234,2102
07.06.20233.233,2543.233,2543.233,2543.233,254
08.06.20233.254,97643.254,97643.254,97643.254,9764
11.06.20233.238,51123.238,51123.238,51123.238,5112
12.06.20233.181,38053.181,38053.181,38053.181,3805
13.06.20233.156,81373.156,81373.156,81373.156,8137
14.06.20233.214,4433.214,4433.214,4433.214,443
15.06.20233.203,08643.203,08643.203,08643.203,0864
18.06.20233.112,84493.112,84493.112,84493.112,8449
19.06.20233.107,56673.107,56673.107,56673.107,5667
20.06.20233.078,76633.078,76633.078,76633.078,7663
21.06.20233.188,68483.188,68483.188,68483.188,6848
22.06.20233.257,57913.257,57913.257,57913.257,5791
25.06.20233.321,17633.321,17633.321,17633.321,1763
26.06.20233.320,90213.320,90213.320,90213.320,9021
02.07.20233.431,71823.431,71823.431,71823.431,7182
03.07.20233.423,39523.423,39523.423,39523.423,3952
04.07.20233.470,32463.470,32463.470,32463.470,3246
05.07.20233.481,01193.481,01193.481,01193.481,0119
06.07.20233.492,68273.492,68273.492,68273.492,6827
09.07.20233.512,0013.512,0013.512,0013.512,001
10.07.20233.560,45953.560,45953.560,45953.560,4595
11.07.20233.552,31073.552,31073.552,31073.552,3107
12.07.20233.564,54283.564,54283.564,54283.564,5428
13.07.20233.588,60393.588,60393.588,60393.588,6039
16.07.20233.653,74993.653,74993.653,74993.653,7499
17.07.20233.550,36983.550,36983.550,36983.550,3698
18.07.20233.636,37233.636,37233.636,37233.636,3723
19.07.20233.672,33843.672,33843.672,33843.672,3384
20.07.20233.658,82423.658,82423.658,82423.658,8242
23.07.20233.648,94483.648,94483.648,94483.648,9448
24.07.20233.625,36413.625,36413.625,36413.625,3641
25.07.20233.686,95953.686,95953.686,95953.686,9595
26.07.20233.742,23213.742,23213.742,23213.742,2321
27.07.20233.840,10933.840,10933.840,10933.840,1093
30.07.20233.887,52273.887,52273.887,52273.887,5227
31.07.20233.864,82563.864,82563.864,82563.864,8256
01.08.20233.899,87683.899,87683.899,87683.899,8768
02.08.20233.864,4833.864,4833.864,4833.864,483
03.08.20233.945,44413.945,44413.945,44413.945,4441
06.08.20233.970,78563.970,78563.970,78563.970,7856
07.08.20233.945,07253.945,07253.945,07253.945,0725
08.08.20234.036,21164.036,21164.036,21164.036,2116
09.08.20233.979,18473.979,18473.979,18473.979,1847
10.08.20234.082,57384.082,57384.082,57384.082,5738
13.08.20234.078,34254.078,34254.078,34254.078,3425
14.08.20234.060,9734.060,9734.060,9734.060,973
15.08.20234.035,93864.035,93864.035,93864.035,9386
16.08.20234.080,56434.080,56434.080,56434.080,5643
17.08.20233.957,21253.957,21253.957,21253.957,2125
20.08.20234.099,57424.099,57424.099,57424.099,5742
21.08.20234.061,86954.061,86954.061,86954.061,8695
22.08.20233.967,03353.967,03353.967,03353.967,0335
23.08.20233.943,55773.943,55773.943,55773.943,5577
24.08.20234.039,47134.039,47134.039,47134.039,4713
27.08.20234.155,86014.155,86014.155,86014.155,8601
28.08.20234.134,22374.134,22374.134,22374.134,2237
30.08.20234.103,33554.103,33554.103,33554.103,3355
31.08.20234.165,28434.165,28434.165,28434.165,2843
03.09.20234.198,87154.198,87154.198,87154.198,8715
04.09.20234.251,76374.251,76374.251,76374.251,7637
05.09.20234.231,50854.231,50854.231,50854.231,5085
06.09.20234.291,1854.291,1854.291,1854.291,185
07.09.20234.288,10934.288,10934.288,10934.288,1093
10.09.20234.190,37994.190,37994.190,37994.190,3799
11.09.20234.183,21194.183,21194.183,21194.183,2119
12.09.20234.115,38324.115,38324.115,38324.115,3832
13.09.20234.180,66124.180,66124.180,66124.180,6612
14.09.20234.079,30084.079,30084.079,30084.079,3008
17.09.20233.953,08943.953,08943.953,08943.953,0894
18.09.20234.004,77564.004,77564.004,77564.004,7756
19.09.20233.977,36533.977,36533.977,36533.977,3653
20.09.20234.104,27964.104,27964.104,27964.104,2796
21.09.20234.111,06614.111,06614.111,06614.111,0661
24.09.20234.238,91784.238,91784.238,91784.238,9178
25.09.20234.206,26974.206,26974.206,26974.206,2697
26.09.20234.188,64054.188,64054.188,64054.188,6405
27.09.20234.221,23094.221,23094.221,23094.221,2309
28.09.20234.279,08674.279,08674.279,08674.279,0867
01.10.20234.349,57454.349,57454.349,57454.349,5745
02.10.20234.344,4914.344,4914.344,4914.344,491
03.10.20234.239,68564.239,68564.239,68564.239,6856
04.10.20234.319,11054.319,11054.319,11054.319,1105
05.10.20234.300,6014.300,6014.300,6014.300,601
08.10.20234.183,43554.183,43554.183,43554.183,4355
09.10.20234.289,77344.289,77344.289,77344.289,7734
10.10.20234.242,04264.242,04264.242,04264.242,0426
11.10.20234.200,23994.200,23994.200,23994.200,2399
12.10.20234.133,43754.133,43754.133,43754.133,4375
15.10.20234.063,26364.063,26364.063,26364.063,2636
16.10.20234.137,84044.137,84044.137,84044.137,8404
17.10.20233.989,50153.989,50153.989,50153.989,5015
18.10.20233.935,45263.935,45263.935,45263.935,4526
19.10.20233.812,98953.812,98953.812,98953.812,9895
22.10.20233.926,45123.926,45123.926,45123.926,4512
23.10.20234.038,53564.038,53564.038,53564.038,5356
24.10.20233.775,38353.775,38353.775,38353.775,3835
25.10.20233.883,83433.883,83433.883,83433.883,8343
26.10.20233.900,77143.900,77143.900,77143.900,7714
29.10.20233.899,20193.899,20193.899,20193.899,2019
30.10.20233.837,18793.837,18793.837,18793.837,1879
31.10.20233.851,90093.851,90093.851,90093.851,9009
01.11.20233.899,57783.899,57783.899,57783.899,5778
02.11.20233.921,29143.921,29143.921,29143.921,2914
05.11.20233.989,36673.989,36673.989,36673.989,3667
06.11.20233.979,40973.979,40973.979,40973.979,4097
07.11.20233.986,62583.986,62583.986,62583.986,6258
08.11.20233.979,94363.979,94363.979,94363.979,9436
09.11.20233.949,42463.949,42463.949,42463.949,4246
12.11.20233.879,81273.879,81273.879,81273.879,8127
13.11.20233.935,10543.935,10543.935,10543.935,1054
14.11.20233.936,57253.936,57253.936,57253.936,5725
15.11.20233.994,34523.994,34523.994,34523.994,3452
16.11.20234.024,66344.024,66344.024,66344.024,6634
19.11.20234.060,58134.060,58134.060,58134.060,5813
20.11.20234.119,92964.119,92964.119,92964.119,9296
21.11.20234.099,88054.099,88054.099,88054.099,8805
22.11.20234.058,61644.058,61644.058,61644.058,6164
23.11.20234.092,72014.092,72014.092,72014.092,7201
26.11.20234.186,91314.186,91314.186,91314.186,9131
27.11.20234.188,20284.188,20284.188,20284.188,2028
28.11.20234.165,69474.165,69474.165,69474.165,6947
29.11.20234.121,70374.121,70374.121,70374.121,7037
30.11.20234.170,84794.170,84794.170,84794.170,8479
03.12.20234.211,17494.211,17494.211,17494.211,1749
04.12.20234.184,05994.184,05994.184,05994.184,0599
05.12.20234.090,23594.090,23594.090,23594.090,2359
06.12.20234.157,7394.157,7394.157,7394.157,739
07.12.20234.102,5454.102,5454.102,5454.102,545
10.12.20234.023,06264.023,06264.023,06264.023,0626
11.12.20234.035,82514.035,82514.035,82514.035,8251
12.12.20233.936,20343.936,20343.936,20343.936,2034
13.12.20234.102,11254.102,11254.102,11254.102,1125
14.12.20234.182,94374.182,94374.182,94374.182,9437
17.12.20234.102,3774.102,3774.102,3774.102,377
18.12.20234.058,29364.058,29364.058,29364.058,2936
19.12.20234.042,17834.042,17834.042,17834.042,1783
20.12.20234.086,78734.086,78734.086,78734.086,7873
21.12.20233.974,93173.974,93173.974,93173.974,9317
24.12.20233.842,43723.842,43723.842,43723.842,4372
25.12.20233.856,64463.856,64463.856,64463.856,6446
26.12.20233.831,40213.831,40213.831,40213.831,4021
27.12.20233.884,50873.884,50873.884,50873.884,5087
28.12.20233.886,95283.886,95283.886,95283.886,9528