RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:10:10
8347.3072 ₺
-41.36 (%-0.49)
Önceki Kapanış: 8388.6706
Düşük₺8347.3072
Yüksek₺8347.3072
Piyasa Verileri
Önceki haftaya göre (WoW)
+5.85%
Önceki aya göre (MoM)
+8.81%
Yılbaşından bugüne (YTD)
+49.99%
Önceki yıla göre (YoY)
+78.24%
RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 5.169,033
KAPANIŞ 5.169,033
En Düşük
DÜŞÜK 4.464,1014
En Yüksek
YÜKSEK 5.941,3076
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4.998,8033 | 4.998,8033 | 4.998,8033 | 4.998,8033 |
| 02.01.2025 | 5.093,8946 | 5.093,8946 | 5.093,8946 | 5.093,8946 |
| 05.01.2025 | 5.097,125 | 5.097,125 | 5.097,125 | 5.097,125 |
| 06.01.2025 | 5.013,8367 | 5.013,8367 | 5.013,8367 | 5.013,8367 |
| 07.01.2025 | 4.969,1526 | 4.969,1526 | 4.969,1526 | 4.969,1526 |
| 08.01.2025 | 5.038,3541 | 5.038,3541 | 5.038,3541 | 5.038,3541 |
| 09.01.2025 | 4.958,3904 | 4.958,3904 | 4.958,3904 | 4.958,3904 |
| 12.01.2025 | 4.851,6084 | 4.851,6084 | 4.851,6084 | 4.851,6084 |
| 13.01.2025 | 4.839,9329 | 4.839,9329 | 4.839,9329 | 4.839,9329 |
| 14.01.2025 | 4.851,8276 | 4.851,8276 | 4.851,8276 | 4.851,8276 |
| 15.01.2025 | 4.924,3684 | 4.924,3684 | 4.924,3684 | 4.924,3684 |
| 16.01.2025 | 5.006,4477 | 5.006,4477 | 5.006,4477 | 5.006,4477 |
| 19.01.2025 | 5.042,2445 | 5.042,2445 | 5.042,2445 | 5.042,2445 |
| 20.01.2025 | 5.028,0076 | 5.028,0076 | 5.028,0076 | 5.028,0076 |
| 21.01.2025 | 5.114,9233 | 5.114,9233 | 5.114,9233 | 5.114,9233 |
| 22.01.2025 | 5.110,4526 | 5.110,4526 | 5.110,4526 | 5.110,4526 |
| 23.01.2025 | 5.093,624 | 5.093,624 | 5.093,624 | 5.093,624 |
| 26.01.2025 | 5.017,627 | 5.017,627 | 5.017,627 | 5.017,627 |
| 27.01.2025 | 5.127,4265 | 5.127,4265 | 5.127,4265 | 5.127,4265 |
| 28.01.2025 | 5.107,2617 | 5.107,2617 | 5.107,2617 | 5.107,2617 |
| 29.01.2025 | 5.104,12 | 5.104,12 | 5.104,12 | 5.104,12 |
| 30.01.2025 | 5.041,3197 | 5.041,3197 | 5.041,3197 | 5.041,3197 |
| 02.02.2025 | 4.860,9176 | 4.860,9176 | 4.860,9176 | 4.860,9176 |
| 03.02.2025 | 4.870,8116 | 4.870,8116 | 4.870,8116 | 4.870,8116 |
| 04.02.2025 | 4.824,0055 | 4.824,0055 | 4.824,0055 | 4.824,0055 |
| 05.02.2025 | 4.921,3601 | 4.921,3601 | 4.921,3601 | 4.921,3601 |
| 06.02.2025 | 4.998,9748 | 4.998,9748 | 4.998,9748 | 4.998,9748 |
| 09.02.2025 | 4.887,7647 | 4.887,7647 | 4.887,7647 | 4.887,7647 |
| 10.02.2025 | 4.920,9073 | 4.920,9073 | 4.920,9073 | 4.920,9073 |
| 11.02.2025 | 4.852,4813 | 4.852,4813 | 4.852,4813 | 4.852,4813 |
| 12.02.2025 | 4.958,449 | 4.958,449 | 4.958,449 | 4.958,449 |
| 13.02.2025 | 4.919,8829 | 4.919,8829 | 4.919,8829 | 4.919,8829 |
| 16.02.2025 | 4.881,1986 | 4.881,1986 | 4.881,1986 | 4.881,1986 |
| 17.02.2025 | 4.949,7132 | 4.949,7132 | 4.949,7132 | 4.949,7132 |
| 18.02.2025 | 4.823,5869 | 4.823,5869 | 4.823,5869 | 4.823,5869 |
| 19.02.2025 | 4.851,9046 | 4.851,9046 | 4.851,9046 | 4.851,9046 |
| 20.02.2025 | 4.702,0228 | 4.702,0228 | 4.702,0228 | 4.702,0228 |
| 23.02.2025 | 4.667,3492 | 4.667,3492 | 4.667,3492 | 4.667,3492 |
| 24.02.2025 | 4.597,977 | 4.597,977 | 4.597,977 | 4.597,977 |
| 25.02.2025 | 4.702,4376 | 4.702,4376 | 4.702,4376 | 4.702,4376 |
| 26.02.2025 | 4.828,5601 | 4.828,5601 | 4.828,5601 | 4.828,5601 |
| 27.02.2025 | 4.750,1444 | 4.750,1444 | 4.750,1444 | 4.750,1444 |
| 02.03.2025 | 4.961,549 | 4.961,549 | 4.961,549 | 4.961,549 |
| 03.03.2025 | 4.959,576 | 4.959,576 | 4.959,576 | 4.959,576 |
| 04.03.2025 | 5.170,4185 | 5.170,4185 | 5.170,4185 | 5.170,4185 |
| 05.03.2025 | 5.379,208 | 5.379,208 | 5.379,208 | 5.379,208 |
| 06.03.2025 | 5.387,1026 | 5.387,1026 | 5.387,1026 | 5.387,1026 |
| 09.03.2025 | 5.317,3159 | 5.317,3159 | 5.317,3159 | 5.317,3159 |
| 10.03.2025 | 5.325,0476 | 5.325,0476 | 5.325,0476 | 5.325,0476 |
| 11.03.2025 | 5.433,0056 | 5.433,0056 | 5.433,0056 | 5.433,0056 |
| 12.03.2025 | 5.508,5617 | 5.508,5617 | 5.508,5617 | 5.508,5617 |
| 13.03.2025 | 5.551,1142 | 5.551,1142 | 5.551,1142 | 5.551,1142 |
| 16.03.2025 | 5.552,9752 | 5.552,9752 | 5.552,9752 | 5.552,9752 |
| 17.03.2025 | 5.489,0983 | 5.489,0983 | 5.489,0983 | 5.489,0983 |
| 18.03.2025 | 4.840,8417 | 4.840,8417 | 4.840,8417 | 4.840,8417 |
| 19.03.2025 | 4.758,5987 | 4.758,5987 | 4.758,5987 | 4.758,5987 |
| 20.03.2025 | 4.464,1014 | 4.464,1014 | 4.464,1014 | 4.464,1014 |
| 23.03.2025 | 4.573,0083 | 4.573,0083 | 4.573,0083 | 4.573,0083 |
| 24.03.2025 | 4.696,286 | 4.696,286 | 4.696,286 | 4.696,286 |
| 25.03.2025 | 4.675,2035 | 4.675,2035 | 4.675,2035 | 4.675,2035 |
| 26.03.2025 | 4.663,0706 | 4.663,0706 | 4.663,0706 | 4.663,0706 |
| 27.03.2025 | 4.680,5039 | 4.680,5039 | 4.680,5039 | 4.680,5039 |
| 01.04.2025 | 4.646,1642 | 4.646,1642 | 4.646,1642 | 4.646,1642 |
| 02.04.2025 | 4.630,9806 | 4.630,9806 | 4.630,9806 | 4.630,9806 |
| 03.04.2025 | 4.604,201 | 4.604,201 | 4.604,201 | 4.604,201 |
| 06.04.2025 | 4.621,9116 | 4.621,9116 | 4.621,9116 | 4.621,9116 |
| 07.04.2025 | 4.641,1721 | 4.641,1721 | 4.641,1721 | 4.641,1721 |
| 08.04.2025 | 4.583,2321 | 4.583,2321 | 4.583,2321 | 4.583,2321 |
| 09.04.2025 | 4.600,0813 | 4.600,0813 | 4.600,0813 | 4.600,0813 |
| 10.04.2025 | 4.616,6623 | 4.616,6623 | 4.616,6623 | 4.616,6623 |
| 13.04.2025 | 4.632,0161 | 4.632,0161 | 4.632,0161 | 4.632,0161 |
| 14.04.2025 | 4.619,3332 | 4.619,3332 | 4.619,3332 | 4.619,3332 |
| 15.04.2025 | 4.587,1271 | 4.587,1271 | 4.587,1271 | 4.587,1271 |
| 16.04.2025 | 4.623,8434 | 4.623,8434 | 4.623,8434 | 4.623,8434 |
| 17.04.2025 | 4.598,1989 | 4.598,1989 | 4.598,1989 | 4.598,1989 |
| 20.04.2025 | 4.606,4237 | 4.606,4237 | 4.606,4237 | 4.606,4237 |
| 21.04.2025 | 4.616,2612 | 4.616,2612 | 4.616,2612 | 4.616,2612 |
| 23.04.2025 | 4.701,3628 | 4.701,3628 | 4.701,3628 | 4.701,3628 |
| 24.04.2025 | 4.671,4364 | 4.671,4364 | 4.671,4364 | 4.671,4364 |
| 27.04.2025 | 4.626,8074 | 4.626,8074 | 4.626,8074 | 4.626,8074 |
| 28.04.2025 | 4.585,5914 | 4.585,5914 | 4.585,5914 | 4.585,5914 |
| 29.04.2025 | 4.518,7816 | 4.518,7816 | 4.518,7816 | 4.518,7816 |
| 01.05.2025 | 4.560,9391 | 4.560,9391 | 4.560,9391 | 4.560,9391 |
| 04.05.2025 | 4.534,4322 | 4.534,4322 | 4.534,4322 | 4.534,4322 |
| 05.05.2025 | 4.549,5846 | 4.549,5846 | 4.549,5846 | 4.549,5846 |
| 06.05.2025 | 4.531,7063 | 4.531,7063 | 4.531,7063 | 4.531,7063 |
| 07.05.2025 | 4.635,8129 | 4.635,8129 | 4.635,8129 | 4.635,8129 |
| 08.05.2025 | 4.682,1354 | 4.682,1354 | 4.682,1354 | 4.682,1354 |
| 11.05.2025 | 4.855,6399 | 4.855,6399 | 4.855,6399 | 4.855,6399 |
| 12.05.2025 | 4.830,2333 | 4.830,2333 | 4.830,2333 | 4.830,2333 |
| 13.05.2025 | 4.832,8201 | 4.832,8201 | 4.832,8201 | 4.832,8201 |
| 14.05.2025 | 4.762,0461 | 4.762,0461 | 4.762,0461 | 4.762,0461 |
| 15.05.2025 | 4.820,7599 | 4.820,7599 | 4.820,7599 | 4.820,7599 |
| 19.05.2025 | 4.756,2092 | 4.756,2092 | 4.756,2092 | 4.756,2092 |
| 20.05.2025 | 4.704,6681 | 4.704,6681 | 4.704,6681 | 4.704,6681 |
| 21.05.2025 | 4.741,8147 | 4.741,8147 | 4.741,8147 | 4.741,8147 |
| 22.05.2025 | 4.688,8354 | 4.688,8354 | 4.688,8354 | 4.688,8354 |
| 25.05.2025 | 4.699,9259 | 4.699,9259 | 4.699,9259 | 4.699,9259 |
| 26.05.2025 | 4.647,1562 | 4.647,1562 | 4.647,1562 | 4.647,1562 |
| 27.05.2025 | 4.640,7282 | 4.640,7282 | 4.640,7282 | 4.640,7282 |
| 28.05.2025 | 4.636,4994 | 4.636,4994 | 4.636,4994 | 4.636,4994 |
| 29.05.2025 | 4.563,369 | 4.563,369 | 4.563,369 | 4.563,369 |
| 01.06.2025 | 4.577,9509 | 4.577,9509 | 4.577,9509 | 4.577,9509 |
| 02.06.2025 | 4.709,7754 | 4.709,7754 | 4.709,7754 | 4.709,7754 |
| 03.06.2025 | 4.801,4802 | 4.801,4802 | 4.801,4802 | 4.801,4802 |
| 04.06.2025 | 4.806,5577 | 4.806,5577 | 4.806,5577 | 4.806,5577 |
| 09.06.2025 | 4.886,0741 | 4.886,0741 | 4.886,0741 | 4.886,0741 |
| 10.06.2025 | 4.896,5945 | 4.896,5945 | 4.896,5945 | 4.896,5945 |
| 11.06.2025 | 4.823,0294 | 4.823,0294 | 4.823,0294 | 4.823,0294 |
| 12.06.2025 | 4.738,0066 | 4.738,0066 | 4.738,0066 | 4.738,0066 |
| 15.06.2025 | 4.757,1628 | 4.757,1628 | 4.757,1628 | 4.757,1628 |
| 16.06.2025 | 4.751,7402 | 4.751,7402 | 4.751,7402 | 4.751,7402 |
| 17.06.2025 | 4.683,143 | 4.683,143 | 4.683,143 | 4.683,143 |
| 18.06.2025 | 4.639,283 | 4.639,283 | 4.639,283 | 4.639,283 |
| 19.06.2025 | 4.687,4198 | 4.687,4198 | 4.687,4198 | 4.687,4198 |
| 22.06.2025 | 4.667,248 | 4.667,248 | 4.667,248 | 4.667,248 |
| 23.06.2025 | 4.810,3188 | 4.810,3188 | 4.810,3188 | 4.810,3188 |
| 24.06.2025 | 4.799,0993 | 4.799,0993 | 4.799,0993 | 4.799,0993 |
| 25.06.2025 | 4.739,0482 | 4.739,0482 | 4.739,0482 | 4.739,0482 |
| 26.06.2025 | 4.810,1412 | 4.810,1412 | 4.810,1412 | 4.810,1412 |
| 29.06.2025 | 5.124,9341 | 5.124,9341 | 5.124,9341 | 5.124,9341 |
| 30.06.2025 | 5.191,821 | 5.191,821 | 5.191,821 | 5.191,821 |
| 01.07.2025 | 5.247,8402 | 5.247,8402 | 5.247,8402 | 5.247,8402 |
| 02.07.2025 | 5.253,3345 | 5.253,3345 | 5.253,3345 | 5.253,3345 |
| 03.07.2025 | 5.283,8865 | 5.283,8865 | 5.283,8865 | 5.283,8865 |
| 06.07.2025 | 5.202,6755 | 5.202,6755 | 5.202,6755 | 5.202,6755 |
| 07.07.2025 | 5.139,1672 | 5.139,1672 | 5.139,1672 | 5.139,1672 |
| 08.07.2025 | 5.227,3473 | 5.227,3473 | 5.227,3473 | 5.227,3473 |
| 09.07.2025 | 5.312,6519 | 5.312,6519 | 5.312,6519 | 5.312,6519 |
| 10.07.2025 | 5.319,8423 | 5.319,8423 | 5.319,8423 | 5.319,8423 |
| 13.07.2025 | 5.251,7482 | 5.251,7482 | 5.251,7482 | 5.251,7482 |
| 15.07.2025 | 5.186,8702 | 5.186,8702 | 5.186,8702 | 5.186,8702 |
| 16.07.2025 | 5.319,3305 | 5.319,3305 | 5.319,3305 | 5.319,3305 |
| 17.07.2025 | 5.309,7243 | 5.309,7243 | 5.309,7243 | 5.309,7243 |
| 20.07.2025 | 5.444,5146 | 5.444,5146 | 5.444,5146 | 5.444,5146 |
| 21.07.2025 | 5.434,7443 | 5.434,7443 | 5.434,7443 | 5.434,7443 |
| 22.07.2025 | 5.415,0025 | 5.415,0025 | 5.415,0025 | 5.415,0025 |
| 23.07.2025 | 5.469,2406 | 5.469,2406 | 5.469,2406 | 5.469,2406 |
| 24.07.2025 | 5.438,8781 | 5.438,8781 | 5.438,8781 | 5.438,8781 |
| 27.07.2025 | 5.379,783 | 5.379,783 | 5.379,783 | 5.379,783 |
| 28.07.2025 | 5.343,2016 | 5.343,2016 | 5.343,2016 | 5.343,2016 |
| 29.07.2025 | 5.416,0676 | 5.416,0676 | 5.416,0676 | 5.416,0676 |
| 30.07.2025 | 5.485,8095 | 5.485,8095 | 5.485,8095 | 5.485,8095 |
| 31.07.2025 | 5.477,4465 | 5.477,4465 | 5.477,4465 | 5.477,4465 |
| 03.08.2025 | 5.544,9783 | 5.544,9783 | 5.544,9783 | 5.544,9783 |
| 04.08.2025 | 5.525,7506 | 5.525,7506 | 5.525,7506 | 5.525,7506 |
| 05.08.2025 | 5.571,0745 | 5.571,0745 | 5.571,0745 | 5.571,0745 |
| 06.08.2025 | 5.600,0018 | 5.600,0018 | 5.600,0018 | 5.600,0018 |
| 07.08.2025 | 5.613,3273 | 5.613,3273 | 5.613,3273 | 5.613,3273 |
| 10.08.2025 | 5.652,7578 | 5.652,7578 | 5.652,7578 | 5.652,7578 |
| 11.08.2025 | 5.595,349 | 5.595,349 | 5.595,349 | 5.595,349 |
| 12.08.2025 | 5.608,7968 | 5.608,7968 | 5.608,7968 | 5.608,7968 |
| 13.08.2025 | 5.522,2565 | 5.522,2565 | 5.522,2565 | 5.522,2565 |
| 14.08.2025 | 5.551,2782 | 5.551,2782 | 5.551,2782 | 5.551,2782 |
| 17.08.2025 | 5.576,677 | 5.576,677 | 5.576,677 | 5.576,677 |
| 18.08.2025 | 5.585,8704 | 5.585,8704 | 5.585,8704 | 5.585,8704 |
| 19.08.2025 | 5.702,0284 | 5.702,0284 | 5.702,0284 | 5.702,0284 |
| 20.08.2025 | 5.821,3446 | 5.821,3446 | 5.821,3446 | 5.821,3446 |
| 21.08.2025 | 5.864,4967 | 5.864,4967 | 5.864,4967 | 5.864,4967 |
| 24.08.2025 | 5.897,864 | 5.897,864 | 5.897,864 | 5.897,864 |
| 25.08.2025 | 5.941,3076 | 5.941,3076 | 5.941,3076 | 5.941,3076 |
| 26.08.2025 | 5.816,8946 | 5.816,8946 | 5.816,8946 | 5.816,8946 |
| 27.08.2025 | 5.812,5716 | 5.812,5716 | 5.812,5716 | 5.812,5716 |
| 28.08.2025 | 5.736,2935 | 5.736,2935 | 5.736,2935 | 5.736,2935 |
| 31.08.2025 | 5.719,2992 | 5.719,2992 | 5.719,2992 | 5.719,2992 |
| 01.09.2025 | 5.418,2248 | 5.418,2248 | 5.418,2248 | 5.418,2248 |
| 02.09.2025 | 5.299,0621 | 5.299,0621 | 5.299,0621 | 5.299,0621 |
| 03.09.2025 | 5.338,0817 | 5.338,0817 | 5.338,0817 | 5.338,0817 |
| 04.09.2025 | 5.279,4936 | 5.279,4936 | 5.279,4936 | 5.279,4936 |
| 07.09.2025 | 5.109,991 | 5.109,991 | 5.109,991 | 5.109,991 |
| 08.09.2025 | 5.162,8114 | 5.162,8114 | 5.162,8114 | 5.162,8114 |
| 09.09.2025 | 5.248,169 | 5.248,169 | 5.248,169 | 5.248,169 |
| 10.09.2025 | 5.136,4602 | 5.136,4602 | 5.136,4602 | 5.136,4602 |
| 11.09.2025 | 5.146,0823 | 5.146,0823 | 5.146,0823 | 5.146,0823 |
| 14.09.2025 | 5.554,85 | 5.554,85 | 5.554,85 | 5.554,85 |
| 15.09.2025 | 5.649,9723 | 5.649,9723 | 5.649,9723 | 5.649,9723 |
| 16.09.2025 | 5.627,639 | 5.627,639 | 5.627,639 | 5.627,639 |
| 17.09.2025 | 5.556,2912 | 5.556,2912 | 5.556,2912 | 5.556,2912 |
| 18.09.2025 | 5.708,3166 | 5.708,3166 | 5.708,3166 | 5.708,3166 |
| 21.09.2025 | 5.801,3339 | 5.801,3339 | 5.801,3339 | 5.801,3339 |
| 22.09.2025 | 5.740,8075 | 5.740,8075 | 5.740,8075 | 5.740,8075 |
| 23.09.2025 | 5.745,3393 | 5.745,3393 | 5.745,3393 | 5.745,3393 |
| 24.09.2025 | 5.747,8113 | 5.747,8113 | 5.747,8113 | 5.747,8113 |
| 25.09.2025 | 5.616,4674 | 5.616,4674 | 5.616,4674 | 5.616,4674 |
| 28.09.2025 | 5.581,9759 | 5.581,9759 | 5.581,9759 | 5.581,9759 |
| 29.09.2025 | 5.583,0026 | 5.583,0026 | 5.583,0026 | 5.583,0026 |
| 30.09.2025 | 5.695,1592 | 5.695,1592 | 5.695,1592 | 5.695,1592 |
| 01.10.2025 | 5.623,7899 | 5.623,7899 | 5.623,7899 | 5.623,7899 |
| 02.10.2025 | 5.490,9695 | 5.490,9695 | 5.490,9695 | 5.490,9695 |
| 05.10.2025 | 5.422,8578 | 5.422,8578 | 5.422,8578 | 5.422,8578 |
| 06.10.2025 | 5.452,8303 | 5.452,8303 | 5.452,8303 | 5.452,8303 |
| 07.10.2025 | 5.413,5966 | 5.413,5966 | 5.413,5966 | 5.413,5966 |
| 08.10.2025 | 5.390,3582 | 5.390,3582 | 5.390,3582 | 5.390,3582 |
| 09.10.2025 | 5.370,2321 | 5.370,2321 | 5.370,2321 | 5.370,2321 |
| 12.10.2025 | 5.283,5655 | 5.283,5655 | 5.283,5655 | 5.283,5655 |
| 13.10.2025 | 5.157,5415 | 5.157,5415 | 5.157,5415 | 5.157,5415 |
| 14.10.2025 | 5.224,7036 | 5.224,7036 | 5.224,7036 | 5.224,7036 |
| 15.10.2025 | 5.157,9535 | 5.157,9535 | 5.157,9535 | 5.157,9535 |
| 16.10.2025 | 5.040,5884 | 5.040,5884 | 5.040,5884 | 5.040,5884 |
| 19.10.2025 | 5.238,4383 | 5.238,4383 | 5.238,4383 | 5.238,4383 |
| 20.10.2025 | 5.225,0305 | 5.225,0305 | 5.225,0305 | 5.225,0305 |
| 21.10.2025 | 5.277,8022 | 5.277,8022 | 5.277,8022 | 5.277,8022 |
| 22.10.2025 | 5.321,4385 | 5.321,4385 | 5.321,4385 | 5.321,4385 |
| 23.10.2025 | 5.546,7457 | 5.546,7457 | 5.546,7457 | 5.546,7457 |
| 26.10.2025 | 5.480,2842 | 5.480,2842 | 5.480,2842 | 5.480,2842 |
| 27.10.2025 | 5.490,4232 | 5.490,4232 | 5.490,4232 | 5.490,4232 |
| 29.10.2025 | 5.444,5584 | 5.444,5584 | 5.444,5584 | 5.444,5584 |
| 30.10.2025 | 5.520,0374 | 5.520,0374 | 5.520,0374 | 5.520,0374 |
| 02.11.2025 | 5.556,7911 | 5.556,7911 | 5.556,7911 | 5.556,7911 |
| 03.11.2025 | 5.456,3796 | 5.456,3796 | 5.456,3796 | 5.456,3796 |
| 04.11.2025 | 5.481,1258 | 5.481,1258 | 5.481,1258 | 5.481,1258 |
| 05.11.2025 | 5.556,0979 | 5.556,0979 | 5.556,0979 | 5.556,0979 |
| 06.11.2025 | 5.459,8189 | 5.459,8189 | 5.459,8189 | 5.459,8189 |
| 09.11.2025 | 5.353,944 | 5.353,944 | 5.353,944 | 5.353,944 |
| 10.11.2025 | 5.238,4978 | 5.238,4978 | 5.238,4978 | 5.238,4978 |
| 11.11.2025 | 5.295,5693 | 5.295,5693 | 5.295,5693 | 5.295,5693 |
| 12.11.2025 | 5.281,5753 | 5.281,5753 | 5.281,5753 | 5.281,5753 |
| 13.11.2025 | 5.247,4114 | 5.247,4114 | 5.247,4114 | 5.247,4114 |
| 16.11.2025 | 5.309,794 | 5.309,794 | 5.309,794 | 5.309,794 |
| 17.11.2025 | 5.332,5438 | 5.332,5438 | 5.332,5438 | 5.332,5438 |
| 18.11.2025 | 5.454,2268 | 5.454,2268 | 5.454,2268 | 5.454,2268 |
| 19.11.2025 | 5.498,2697 | 5.498,2697 | 5.498,2697 | 5.498,2697 |
| 20.11.2025 | 5.457,8054 | 5.457,8054 | 5.457,8054 | 5.457,8054 |
| 23.11.2025 | 5.423,6389 | 5.423,6389 | 5.423,6389 | 5.423,6389 |
| 24.11.2025 | 5.419,6205 | 5.419,6205 | 5.419,6205 | 5.419,6205 |
| 25.11.2025 | 5.477,5966 | 5.477,5966 | 5.477,5966 | 5.477,5966 |
| 26.11.2025 | 5.493,3173 | 5.493,3173 | 5.493,3173 | 5.493,3173 |
| 27.11.2025 | 5.477,0518 | 5.477,0518 | 5.477,0518 | 5.477,0518 |
| 30.11.2025 | 5.604,5001 | 5.604,5001 | 5.604,5001 | 5.604,5001 |
| 01.12.2025 | 5.593,4926 | 5.593,4926 | 5.593,4926 | 5.593,4926 |
| 02.12.2025 | 5.523,5331 | 5.523,5331 | 5.523,5331 | 5.523,5331 |
| 03.12.2025 | 5.421,2911 | 5.421,2911 | 5.421,2911 | 5.421,2911 |
| 04.12.2025 | 5.465,118 | 5.465,118 | 5.465,118 | 5.465,118 |
| 07.12.2025 | 5.584,9127 | 5.584,9127 | 5.584,9127 | 5.584,9127 |
| 08.12.2025 | 5.613,82 | 5.613,82 | 5.613,82 | 5.613,82 |
| 09.12.2025 | 5.589,0204 | 5.589,0204 | 5.589,0204 | 5.589,0204 |
| 10.12.2025 | 5.613,7447 | 5.613,7447 | 5.613,7447 | 5.613,7447 |
| 11.12.2025 | 5.667,6518 | 5.667,6518 | 5.667,6518 | 5.667,6518 |
| 14.12.2025 | 5.771,3059 | 5.771,3059 | 5.771,3059 | 5.771,3059 |
| 15.12.2025 | 5.667,7843 | 5.667,7843 | 5.667,7843 | 5.667,7843 |
| 16.12.2025 | 5.618,1565 | 5.618,1565 | 5.618,1565 | 5.618,1565 |
| 17.12.2025 | 5.640,0232 | 5.640,0232 | 5.640,0232 | 5.640,0232 |
| 18.12.2025 | 5.649,2266 | 5.649,2266 | 5.649,2266 | 5.649,2266 |
| 21.12.2025 | 5.626,8185 | 5.626,8185 | 5.626,8185 | 5.626,8185 |
| 22.12.2025 | 5.603,8612 | 5.603,8612 | 5.603,8612 | 5.603,8612 |
| 23.12.2025 | 5.652,2529 | 5.652,2529 | 5.652,2529 | 5.652,2529 |
| 24.12.2025 | 5.636,7441 | 5.636,7441 | 5.636,7441 | 5.636,7441 |
| 25.12.2025 | 5.582,0568 | 5.582,0568 | 5.582,0568 | 5.582,0568 |
| 28.12.2025 | 5.475,7608 | 5.475,7608 | 5.475,7608 | 5.475,7608 |
| 29.12.2025 | 5.553,8807 | 5.553,8807 | 5.553,8807 | 5.553,8807 |
| 30.12.2025 | 5.565,3148 | 5.565,3148 | 5.565,3148 | 5.565,3148 |