Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 30 RK %30 (TOPLAM GETIRI) logosu
RK030T30
BIST 30 RK %30 (TOPLAM GETIRI)
18:10:10
8347.3072 ₺
-41.36 (%-0.49)
Önceki Kapanış: 8388.6706
Düşük₺8347.3072
Yüksek₺8347.3072
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+5.85%
Önceki aya göre (MoM)
+8.81%
Yılbaşından bugüne (YTD)
+49.99%
Önceki yıla göre (YoY)
+78.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK030T30: BIST 30 RK %30 (TOPLAM GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 866,8257
KAPANIŞ 866,8257

En Düşük

DÜŞÜK 719,9362

En Yüksek

YÜKSEK 1.521,6053
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021922,898922,898922,898922,898
04.01.2021914,1038914,1038914,1038914,1038
05.01.2021926,027926,027926,027926,027
06.01.2021940,2197940,2197940,2197940,2197
07.01.2021951,5172951,5172951,5172951,5172
10.01.2021940,423940,423940,423940,423
11.01.2021945,8203945,8203945,8203945,8203
12.01.2021953,2156953,2156953,2156953,2156
13.01.2021941,5176941,5176941,5176941,5176
14.01.2021922,359922,359922,359922,359
17.01.2021942,2178942,2178942,2178942,2178
18.01.2021947,3139947,3139947,3139947,3139
19.01.2021947,9494947,9494947,9494947,9494
20.01.2021930,1974930,1974930,1974930,1974
21.01.2021919,8259919,8259919,8259919,8259
24.01.2021910,2887910,2887910,2887910,2887
25.01.2021910,0516910,0516910,0516910,0516
26.01.2021865,3258865,3258865,3258865,3258
27.01.2021884,2668884,2668884,2668884,2668
28.01.2021863,8148863,8148863,8148863,8148
31.01.2021871,9323871,9323871,9323871,9323
01.02.2021884,3738884,3738884,3738884,3738
02.02.2021902,3329902,3329902,3329902,3329
03.02.2021901,4236901,4236901,4236901,4236
04.02.2021893,8635893,8635893,8635893,8635
07.02.2021899,4041899,4041899,4041899,4041
08.02.2021912,154912,154912,154912,154
09.02.2021914,438914,438914,438914,438
10.02.2021909,5982909,5982909,5982909,5982
11.02.2021900,3681900,3681900,3681900,3681
14.02.2021916,9528916,9528916,9528916,9528
15.02.2021895,1844895,1844895,1844895,1844
16.02.2021886,3445886,3445886,3445886,3445
17.02.2021881,9694881,9694881,9694881,9694
18.02.2021894,7334894,7334894,7334894,7334
21.02.2021880,5605880,5605880,5605880,5605
22.02.2021867,9441867,9441867,9441867,9441
23.02.2021843,224843,224843,224843,224
24.02.2021855,4803855,4803855,4803855,4803
25.02.2021841,7746841,7746841,7746841,7746
28.02.2021883,2159883,2159883,2159883,2159
01.03.2021887,8129887,8129887,8129887,8129
02.03.2021886,399886,399886,399886,399
03.03.2021895,8641895,8641895,8641895,8641
04.03.2021900,7187900,7187900,7187900,7187
07.03.2021887,5941887,5941887,5941887,5941
08.03.2021903,8863903,8863903,8863903,8863
09.03.2021914,8637914,8637914,8637914,8637
10.03.2021905,6969905,6969905,6969905,6969
11.03.2021906,2256906,2256906,2256906,2256
14.03.2021898,7308898,7308898,7308898,7308
15.03.2021907,5621907,5621907,5621907,5621
16.03.2021896,1458896,1458896,1458896,1458
17.03.2021893,8071893,8071893,8071893,8071
18.03.2021864,9949864,9949864,9949864,9949
21.03.2021735,3742735,3742735,3742735,3742
22.03.2021725,9417725,9417725,9417725,9417
23.03.2021736,3782736,3782736,3782736,3782
24.03.2021729,7682729,7682729,7682729,7682
25.03.2021726,6411726,6411726,6411726,6411
28.03.2021730,7994730,7994730,7994730,7994
29.03.2021730,8485730,8485730,8485730,8485
30.03.2021730,4728730,4728730,4728730,4728
31.03.2021744,1629744,1629744,1629744,1629
01.04.2021743,7119743,7119743,7119743,7119
04.04.2021747,6552747,6552747,6552747,6552
05.04.2021740,0475740,0475740,0475740,0475
06.04.2021740,5284740,5284740,5284740,5284
07.04.2021739,6495739,6495739,6495739,6495
08.04.2021732,1412732,1412732,1412732,1412
11.04.2021725,1744725,1744725,1744725,1744
12.04.2021728,3422728,3422728,3422728,3422
13.04.2021741,9827741,9827741,9827741,9827
14.04.2021745,8383745,8383745,8383745,8383
15.04.2021743,6732743,6732743,6732743,6732
18.04.2021734,0084734,0084734,0084734,0084
19.04.2021729,7504729,7504729,7504729,7504
20.04.2021719,9362719,9362719,9362719,9362
21.04.2021728,4388728,4388728,4388728,4388
25.04.2021745,6553745,6553745,6553745,6553
26.04.2021753,6456753,6456753,6456753,6456
27.04.2021748,5701748,5701748,5701748,5701
28.04.2021757,328757,328757,328757,328
29.04.2021752,4314752,4314752,4314752,4314
02.05.2021767,1462767,1462767,1462767,1462
03.05.2021764,3671764,3671764,3671764,3671
04.05.2021763,8405763,8405763,8405763,8405
05.05.2021772,3634772,3634772,3634772,3634
06.05.2021781,6994781,6994781,6994781,6994
09.05.2021795,6439795,6439795,6439795,6439
10.05.2021784,9526784,9526784,9526784,9526
11.05.2021782,3627782,3627782,3627782,3627
16.05.2021790,447790,447790,447790,447
17.05.2021793,7121793,7121793,7121793,7121
19.05.2021786,7182786,7182786,7182786,7182
20.05.2021788,0076788,0076788,0076788,0076
23.05.2021790,477790,477790,477790,477
24.05.2021762,8067762,8067762,8067762,8067
25.05.2021780,8448780,8448780,8448780,8448
26.05.2021770,0279770,0279770,0279770,0279
27.05.2021779,5633779,5633779,5633779,5633
30.05.2021779,2179779,2179779,2179779,2179
31.05.2021789,5972789,5972789,5972789,5972
01.06.2021788,3406788,3406788,3406788,3406
02.06.2021787,761787,761787,761787,761
03.06.2021790,9713790,9713790,9713790,9713
06.06.2021800,9589800,9589800,9589800,9589
07.06.2021801,8371801,8371801,8371801,8371
08.06.2021803,1557803,1557803,1557803,1557
09.06.2021808,4702808,4702808,4702808,4702
10.06.2021809,6865809,6865809,6865809,6865
13.06.2021809,2262809,2262809,2262809,2262
14.06.2021804,2729804,2729804,2729804,2729
15.06.2021798,5256798,5256798,5256798,5256
16.06.2021788,9705788,9705788,9705788,9705
17.06.2021775,1396775,1396775,1396775,1396
20.06.2021782,6065782,6065782,6065782,6065
21.06.2021788,7408788,7408788,7408788,7408
22.06.2021781,5337781,5337781,5337781,5337
23.06.2021787,219787,219787,219787,219
24.06.2021771,2541771,2541771,2541771,2541
27.06.2021758,8217758,8217758,8217758,8217
28.06.2021755,8179755,8179755,8179755,8179
29.06.2021740,29740,29740,29740,29
30.06.2021752,5525752,5525752,5525752,5525
01.07.2021756,0973756,0973756,0973756,0973
04.07.2021768,772768,772768,772768,772
05.07.2021758,4421758,4421758,4421758,4421
06.07.2021766,335766,335766,335766,335
07.07.2021751,1942751,1942751,1942751,1942
08.07.2021758,1877758,1877758,1877758,1877
11.07.2021741,2535741,2535741,2535741,2535
12.07.2021734,3114734,3114734,3114734,3114
13.07.2021750,0636750,0636750,0636750,0636
15.07.2021742,8764742,8764742,8764742,8764
18.07.2021728,9499728,9499728,9499728,9499
25.07.2021723,1523723,1523723,1523723,1523
26.07.2021733,4446733,4446733,4446733,4446
27.07.2021732,9762732,9762732,9762732,9762
28.07.2021763,0639763,0639763,0639763,0639
29.07.2021763,5558763,5558763,5558763,5558
01.08.2021765,3283765,3283765,3283765,3283
02.08.2021773,5529773,5529773,5529773,5529
03.08.2021773,9067773,9067773,9067773,9067
04.08.2021791,9145791,9145791,9145791,9145
05.08.2021795,6549795,6549795,6549795,6549
08.08.2021790,5002790,5002790,5002790,5002
09.08.2021796,7196796,7196796,7196796,7196
10.08.2021773,4889773,4889773,4889773,4889
11.08.2021806,2113806,2113806,2113806,2113
12.08.2021807,7949807,7949807,7949807,7949
15.08.2021813,8697813,8697813,8697813,8697
16.08.2021819,8393819,8393819,8393819,8393
17.08.2021807,2678807,2678807,2678807,2678
18.08.2021798,2238798,2238798,2238798,2238
19.08.2021803,0359803,0359803,0359803,0359
22.08.2021817,0264817,0264817,0264817,0264
23.08.2021823,3953823,3953823,3953823,3953
24.08.2021812,7824812,7824812,7824812,7824
25.08.2021808,4385808,4385808,4385808,4385
26.08.2021814,4368814,4368814,4368814,4368
30.08.2021824,8456824,8456824,8456824,8456
31.08.2021823,5749823,5749823,5749823,5749
01.09.2021827,1112827,1112827,1112827,1112
02.09.2021816,0757816,0757816,0757816,0757
05.09.2021819,9894819,9894819,9894819,9894
06.09.2021800,4005800,4005800,4005800,4005
07.09.2021783,2469783,2469783,2469783,2469
08.09.2021796,7639796,7639796,7639796,7639
09.09.2021782,5489782,5489782,5489782,5489
12.09.2021783,1198783,1198783,1198783,1198
13.09.2021779,373779,373779,373779,373
14.09.2021767,836767,836767,836767,836
15.09.2021765,3302765,3302765,3302765,3302
16.09.2021768,688768,688768,688768,688
19.09.2021746,4343746,4343746,4343746,4343
20.09.2021741,6399741,6399741,6399741,6399
21.09.2021761,6297761,6297761,6297761,6297
22.09.2021751,386751,386751,386751,386
23.09.2021736,2795736,2795736,2795736,2795
26.09.2021743,5973743,5973743,5973743,5973
27.09.2021735,8745735,8745735,8745735,8745
28.09.2021743,2829743,2829743,2829743,2829
29.09.2021755,2936755,2936755,2936755,2936
30.09.2021750,3112750,3112750,3112750,3112
03.10.2021742,9211742,9211742,9211742,9211
04.10.2021742,1654742,1654742,1654742,1654
05.10.2021725,9976725,9976725,9976725,9976
06.10.2021749,8367749,8367749,8367749,8367
07.10.2021749,5973749,5973749,5973749,5973
10.10.2021766,5144766,5144766,5144766,5144
11.10.2021767,7161767,7161767,7161767,7161
12.10.2021764,3612764,3612764,3612764,3612
13.10.2021763,1973763,1973763,1973763,1973
14.10.2021760,5964760,5964760,5964760,5964
17.10.2021765,9104765,9104765,9104765,9104
18.10.2021774,9003774,9003774,9003774,9003
19.10.2021779,1841779,1841779,1841779,1841
20.10.2021798,6427798,6427798,6427798,6427
21.10.2021819,186819,186819,186819,186
24.10.2021828,8432828,8432828,8432828,8432
25.10.2021842,5979842,5979842,5979842,5979
26.10.2021850,003850,003850,003850,003
27.10.2021850,1709850,1709850,1709850,1709
31.10.2021863,5713863,5713863,5713863,5713
01.11.2021861,782861,782861,782861,782
02.11.2021876,0828876,0828876,0828876,0828
03.11.2021904,0372904,0372904,0372904,0372
04.11.2021912,8606912,8606912,8606912,8606
07.11.2021936,5339936,5339936,5339936,5339
08.11.2021945,5603945,5603945,5603945,5603
09.11.2021953,507953,507953,507953,507
10.11.2021951,8239951,8239951,8239951,8239
11.11.2021962,2649962,2649962,2649962,2649
14.11.20211.026,12711.026,12711.026,12711.026,1271
15.11.20211.012,45621.012,45621.012,45621.012,4562
16.11.20211.032,78091.032,78091.032,78091.032,7809
17.11.20211.064,89431.064,89431.064,89431.064,8943
18.11.20211.056,36941.056,36941.056,36941.056,3694
21.11.20211.067,07991.067,07991.067,07991.067,0799
22.11.20211.095,47481.095,47481.095,47481.095,4748
23.11.20211.117,3931.117,3931.117,3931.117,393
24.11.20211.117,98161.117,98161.117,98161.117,9816
25.11.20211.068,69851.068,69851.068,69851.068,6985
28.11.20211.099,36411.099,36411.099,36411.099,3641
29.11.20211.092,42541.092,42541.092,42541.092,4254
30.11.20211.133,57691.133,57691.133,57691.133,5769
01.12.20211.150,59911.150,59911.150,59911.150,5991
02.12.20211.171,71591.171,71591.171,71591.171,7159
05.12.20211.190,121.190,121.190,121.190,12
06.12.20211.241,91771.241,91771.241,91771.241,9177
07.12.20211.262,67771.262,67771.262,67771.262,6777
08.12.20211.288,66691.288,66691.288,66691.288,6669
09.12.20211.292,0581.292,0581.292,0581.292,058
12.12.20211.350,76061.350,76061.350,76061.350,7606
13.12.20211.405,06181.405,06181.405,06181.405,0618
14.12.20211.416,95811.416,95811.416,95811.416,9581
15.12.20211.521,60531.521,60531.521,60531.521,6053
16.12.20211.342,11911.342,11911.342,11911.342,1191
19.12.20211.329,68481.329,68481.329,68481.329,6848
20.12.20211.257,87551.257,87551.257,87551.257,8755
21.12.20211.215,78811.215,78811.215,78811.215,7881
22.12.20211.217,01951.217,01951.217,01951.217,0195
23.12.20211.248,88121.248,88121.248,88121.248,8812
26.12.20211.250,32991.250,32991.250,32991.250,3299
27.12.20211.234,09651.234,09651.234,09651.234,0965
28.12.20211.250,37011.250,37011.250,37011.250,3701
29.12.20211.237,04031.237,04031.237,04031.237,0403
30.12.20211.232,80751.232,80751.232,80751.232,8075