Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (GETIRI) logosu
RK100G10
BIST 100 RK %10 (GETIRI)
18:10:10
803.2804 ₺
0 (%0)
Önceki Kapanış: 803.2804
Düşük₺797.1123
Yüksek₺803.2804
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.80%
Önceki aya göre (MoM)
+2.45%
Yılbaşından bugüne (YTD)
+16.35%
Önceki yıla göre (YoY)
+26.47%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G10: BIST 100 RK %10 (GETIRI) Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 276,7745
KAPANIŞ 276,7745

En Düşük

DÜŞÜK 259,3511

En Yüksek

YÜKSEK 301,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2018297,19297,19297,19297,19
02.01.2018295,21295,21295,21295,21
03.01.2018294,46294,46294,46294,46
04.01.2018295,98295,98295,98295,98
07.01.2018295,54295,54295,54295,54
08.01.2018293,77293,77293,77293,77
09.01.2018291,75291,75291,75291,75
10.01.2018293,34293,34293,34293,34
11.01.2018293,23293,23293,23293,23
14.01.2018289,74289,74289,74289,74
15.01.2018292,95292,95292,95292,95
16.01.2018295,92295,92295,92295,92
17.01.2018296,27296,27296,27296,27
18.01.2018294,02294,02294,02294,02
21.01.2018296,79296,79296,79296,79
22.01.2018298,31298,31298,31298,31
23.01.2018299,91299,91299,91299,91
24.01.2018298,58298,58298,58298,58
25.01.2018301,25301,25301,25301,25
28.01.2018301,42301,42301,42301,42
29.01.2018299,58299,58299,58299,58
30.01.2018299,86299,86299,86299,86
31.01.2018299,27299,27299,27299,27
01.02.2018298,08298,08298,08298,08
04.02.2018296,41296,41296,41296,41
05.02.2018294,56294,56294,56294,56
06.02.2018294,71294,71294,71294,71
07.02.2018293,03293,03293,03293,03
08.02.2018292,14292,14292,14292,14
11.02.2018293,78293,78293,78293,78
12.02.2018293,34293,34293,34293,34
13.02.2018291,97291,97291,97291,97
14.02.2018295,9557295,9557295,9557295,9557
15.02.2018296,3667296,3667296,3667296,3667
18.02.2018295,4875295,4875295,4875295,4875
19.02.2018291,9513291,9513291,9513291,9513
20.02.2018296,1965296,1965296,1965296,1965
21.02.2018296,9383296,9383296,9383296,9383
22.02.2018297,8405297,8405297,8405297,8405
25.02.2018299,5486299,5486299,5486299,5486
26.02.2018299,6019299,6019299,6019299,6019
27.02.2018299,7675299,7675299,7675299,7675
28.02.2018297,9345297,9345297,9345297,9345
01.03.2018296,8235296,8235296,8235296,8235
04.03.2018296,9464296,9464296,9464296,9464
05.03.2018296,6144296,6144296,6144296,6144
06.03.2018296,8025296,8025296,8025296,8025
07.03.2018296,4037296,4037296,4037296,4037
08.03.2018296,9165296,9165296,9165296,9165
11.03.2018299,1435299,1435299,1435299,1435
12.03.2018298,928298,928298,928298,928
13.03.2018297,9315297,9315297,9315297,9315
14.03.2018297,3486297,3486297,3486297,3486
15.03.2018297,3707297,3707297,3707297,3707
18.03.2018294,715294,715294,715294,715
19.03.2018296,2055296,2055296,2055296,2055
20.03.2018298,0188298,0188298,0188298,0188
21.03.2018297,221297,221297,221297,221
22.03.2018296,4736296,4736296,4736296,4736
25.03.2018296,2048296,2048296,2048296,2048
26.03.2018295,8749295,8749295,8749295,8749
27.03.2018292,8251292,8251292,8251292,8251
28.03.2018293,8877293,8877293,8877293,8877
29.03.2018294,0153294,0153294,0153294,0153
01.04.2018293,2876293,2876293,2876293,2876
02.04.2018293,5204293,5204293,5204293,5204
03.04.2018292,5644292,5644292,5644292,5644
04.04.2018294,0729294,0729294,0729294,0729
05.04.2018293,7462293,7462293,7462293,7462
08.04.2018291,2983291,2983291,2983291,2983
09.04.2018287,4606287,4606287,4606287,4606
10.04.2018285,1556285,1556285,1556285,1556
11.04.2018286,6752286,6752286,6752286,6752
12.04.2018285,7121285,7121285,7121285,7121
15.04.2018287,4119287,4119287,4119287,4119
16.04.2018284,2861284,2861284,2861284,2861
17.04.2018289,8359289,8359289,8359289,8359
18.04.2018289,873289,873289,873289,873
19.04.2018288,2141288,2141288,2141288,2141
23.04.2018286,9562286,9562286,9562286,9562
24.04.2018283,162283,162283,162283,162
25.04.2018282,6068282,6068282,6068282,6068
26.04.2018283,4083283,4083283,4083283,4083
29.04.2018278,9592278,9592278,9592278,9592
01.05.2018279,5725279,5725279,5725279,5725
02.05.2018277,2957277,2957277,2957277,2957
03.05.2018276,9062276,9062276,9062276,9062
06.05.2018274,7695274,7695274,7695274,7695
07.05.2018272,8904272,8904272,8904272,8904
08.05.2018274,6478274,6478274,6478274,6478
09.05.2018276,6537276,6537276,6537276,6537
10.05.2018276,0287276,0287276,0287276,0287
13.05.2018277,7565277,7565277,7565277,7565
14.05.2018275,6222275,6222275,6222275,6222
15.05.2018276,3319276,3319276,3319276,3319
16.05.2018276,0036276,0036276,0036276,0036
17.05.2018276,6141276,6141276,6141276,6141
20.05.2018276,439276,439276,439276,439
21.05.2018277,6848277,6848277,6848277,6848
22.05.2018275,7571275,7571275,7571275,7571
23.05.2018274,7666274,7666274,7666274,7666
24.05.2018277,465277,465277,465277,465
27.05.2018281,7735281,7735281,7735281,7735
28.05.2018279,9917279,9917279,9917279,9917
29.05.2018278,6002278,6002278,6002278,6002
30.05.2018275,0231275,0231275,0231275,0231
31.05.2018273,1827273,1827273,1827273,1827
03.06.2018273,2718273,2718273,2718273,2718
04.06.2018271,6432271,6432271,6432271,6432
05.06.2018270,302270,302270,302270,302
06.06.2018272,5975272,5975272,5975272,5975
07.06.2018269,4022269,4022269,4022269,4022
10.06.2018270,3103270,3103270,3103270,3103
11.06.2018268,8073268,8073268,8073268,8073
12.06.2018266,8124266,8124266,8124266,8124
13.06.2018267,9954267,9954267,9954267,9954
17.06.2018266,3028266,3028266,3028266,3028
18.06.2018267,875267,875267,875267,875
19.06.2018268,0019268,0019268,0019268,0019
20.06.2018268,5459268,5459268,5459268,5459
21.06.2018269,3975269,3975269,3975269,3975
24.06.2018267,412267,412267,412267,412
25.06.2018267,8469267,8469267,8469267,8469
26.06.2018269,489269,489269,489269,489
27.06.2018269,7884269,7884269,7884269,7884
28.06.2018270,14270,14270,14270,14
01.07.2018270,4441270,4441270,4441270,4441
02.07.2018270,2216270,2216270,2216270,2216
03.07.2018271,0229271,0229271,0229271,0229
04.07.2018273,3451273,3451273,3451273,3451
05.07.2018272,8995272,8995272,8995272,8995
08.07.2018273,5267273,5267273,5267273,5267
09.07.2018269,9222269,9222269,9222269,9222
10.07.2018263,7974263,7974263,7974263,7974
11.07.2018261,6746261,6746261,6746261,6746
12.07.2018262,0302262,0302262,0302262,0302
15.07.2018261,865261,865261,865261,865
16.07.2018263,935263,935263,935263,935
17.07.2018264,6968264,6968264,6968264,6968
18.07.2018265,4239265,4239265,4239265,4239
19.07.2018266,5886266,5886266,5886266,5886
22.07.2018267,8917267,8917267,8917267,8917
23.07.2018264,5717264,5717264,5717264,5717
24.07.2018268,0032268,0032268,0032268,0032
25.07.2018267,4631267,4631267,4631267,4631
26.07.2018268,16268,16268,16268,16
29.07.2018268,6849268,6849268,6849268,6849
30.07.2018269,4071269,4071269,4071269,4071
31.07.2018269,6402269,6402269,6402269,6402
01.08.2018267,2467267,2467267,2467267,2467
02.08.2018268,2223268,2223268,2223268,2223
05.08.2018266,9723266,9723266,9723266,9723
06.08.2018268,7465268,7465268,7465268,7465
07.08.2018269,4549269,4549269,4549269,4549
08.08.2018269,6332269,6332269,6332269,6332
09.08.2018267,6503267,6503267,6503267,6503
12.08.2018265,2164265,2164265,2164265,2164
13.08.2018266,0148266,0148266,0148266,0148
14.08.2018262,6965262,6965262,6965262,6965
15.08.2018259,3511259,3511259,3511259,3511
16.08.2018260,9906260,9906260,9906260,9906
19.08.2018262,3693262,3693262,3693262,3693
26.08.2018263,3809263,3809263,3809263,3809
27.08.2018265,7192265,7192265,7192265,7192
28.08.2018265,1977265,1977265,1977265,1977
30.08.2018264,6908264,6908264,6908264,6908
02.09.2018265,8664265,8664265,8664265,8664
03.09.2018265,1564265,1564265,1564265,1564
04.09.2018264,768264,768264,768264,768
05.09.2018264,741264,741264,741264,741
06.09.2018265,2442265,2442265,2442265,2442
09.09.2018263,6953263,6953263,6953263,6953
10.09.2018264,4163264,4163264,4163264,4163
11.09.2018264,2495264,2495264,2495264,2495
12.09.2018266,5322266,5322266,5322266,5322
13.09.2018266,8887266,8887266,8887266,8887
16.09.2018266,468266,468266,468266,468
17.09.2018267,0196267,0196267,0196267,0196
18.09.2018268,8325268,8325268,8325268,8325
19.09.2018268,3238268,3238268,3238268,3238
20.09.2018270,2868270,2868270,2868270,2868
23.09.2018271,9179271,9179271,9179271,9179
24.09.2018271,6548271,6548271,6548271,6548
25.09.2018271,5073271,5073271,5073271,5073
26.09.2018272,6893272,6893272,6893272,6893
27.09.2018272,3399272,3399272,3399272,3399
30.09.2018270,8736270,8736270,8736270,8736
01.10.2018270,4813270,4813270,4813270,4813
02.10.2018269,4647269,4647269,4647269,4647
03.10.2018266,6364266,6364266,6364266,6364
04.10.2018267,0488267,0488267,0488267,0488
07.10.2018268,3023268,3023268,3023268,3023
08.10.2018268,9678268,9678268,9678268,9678
09.10.2018266,6197266,6197266,6197266,6197
10.10.2018266,9419266,9419266,9419266,9419
11.10.2018268,9136268,9136268,9136268,9136
14.10.2018270,9274270,9274270,9274270,9274
15.10.2018270,759270,759270,759270,759
16.10.2018271,3367271,3367271,3367271,3367
17.10.2018269,6269269,6269269,6269269,6269
18.10.2018268,5052268,5052268,5052268,5052
21.10.2018266,5208266,5208266,5208266,5208
22.10.2018265,1365265,1365265,1365265,1365
23.10.2018264,2522264,2522264,2522264,2522
24.10.2018265,4549265,4549265,4549265,4549
25.10.2018261,8191261,8191261,8191261,8191
29.10.2018261,1911261,1911261,1911261,1911
30.10.2018261,4243261,4243261,4243261,4243
31.10.2018264,065264,065264,065264,065
01.11.2018266,1329266,1329266,1329266,1329
04.11.2018268,19268,19268,19268,19
05.11.2018266,8764266,8764266,8764266,8764
06.11.2018267,7371267,7371267,7371267,7371
07.11.2018265,5463265,5463265,5463265,5463
08.11.2018264,7949264,7949264,7949264,7949
11.11.2018263,2664263,2664263,2664263,2664
12.11.2018264,7281264,7281264,7281264,7281
13.11.2018265,3814265,3814265,3814265,3814
14.11.2018265,3926265,3926265,3926265,3926
15.11.2018265,7631265,7631265,7631265,7631
18.11.2018266,8869266,8869266,8869266,8869
19.11.2018263,4434263,4434263,4434263,4434
20.11.2018264,6835264,6835264,6835264,6835
21.11.2018264,5945264,5945264,5945264,5945
22.11.2018265,0204265,0204265,0204265,0204
25.11.2018266,1241266,1241266,1241266,1241
26.11.2018265,6122265,6122265,6122265,6122
27.11.2018266,2521266,2521266,2521266,2521
28.11.2018267,6502267,6502267,6502267,6502
29.11.2018268,0346268,0346268,0346268,0346
02.12.2018267,4563267,4563267,4563267,4563
03.12.2018266,0024266,0024266,0024266,0024
04.12.2018266,1226266,1226266,1226266,1226
05.12.2018264,6009264,6009264,6009264,6009
06.12.2018265,7698265,7698265,7698265,7698
09.12.2018263,8167263,8167263,8167263,8167
10.12.2018263,2407263,2407263,2407263,2407
11.12.2018260,8928260,8928260,8928260,8928
12.12.2018262,7016262,7016262,7016262,7016
13.12.2018261,5378261,5378261,5378261,5378
16.12.2018260,7723260,7723260,7723260,7723
17.12.2018262,2753262,2753262,2753262,2753
18.12.2018264,2614264,2614264,2614264,2614
19.12.2018263,3235263,3235263,3235263,3235
20.12.2018263,3324263,3324263,3324263,3324
23.12.2018262,8808262,8808262,8808262,8808
24.12.2018261,9234261,9234261,9234261,9234
25.12.2018262,1613262,1613262,1613262,1613
26.12.2018262,1237262,1237262,1237262,1237
27.12.2018261,3768261,3768261,3768261,3768
30.12.2018262,5367262,5367262,5367262,5367