Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (GETIRI) logosu
RK100G10
BIST 100 RK %10 (GETIRI)
18:10:10
803.2804 ₺
0 (%0)
Önceki Kapanış: 803.2804
Düşük₺797.1123
Yüksek₺803.2804
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.80%
Önceki aya göre (MoM)
+2.45%
Yılbaşından bugüne (YTD)
+16.35%
Önceki yıla göre (YoY)
+26.47%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G10: BIST 100 RK %10 (GETIRI) Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 639,9096
KAPANIŞ 639,9096

En Düşük

DÜŞÜK 582,7479

En Yüksek

YÜKSEK 686,1744
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2024587,7487587,7487587,7487587,7487
02.01.2024582,7479582,7479582,7479582,7479
03.01.2024586,0052586,0052586,0052586,0052
04.01.2024587,9104587,9104587,9104587,9104
07.01.2024592,2865592,2865592,2865592,2865
08.01.2024590,3792590,3792590,3792590,3792
09.01.2024593,5187593,5187593,5187593,5187
10.01.2024594,0078594,0078594,0078594,0078
11.01.2024596,0613596,0613596,0613596,0613
14.01.2024597,3565597,3565597,3565597,3565
15.01.2024597,0837597,0837597,0837597,0837
16.01.2024596,9025596,9025596,9025596,9025
17.01.2024596,7053596,7053596,7053596,7053
18.01.2024596,2423596,2423596,2423596,2423
21.01.2024596,572596,572596,572596,572
22.01.2024595,0701595,0701595,0701595,0701
23.01.2024598,684598,684598,684598,684
24.01.2024601,0044601,0044601,0044601,0044
25.01.2024606,2641606,2641606,2641606,2641
28.01.2024609,951609,951609,951609,951
29.01.2024610,0257610,0257610,0257610,0257
30.01.2024610,6809610,6809610,6809610,6809
31.01.2024615,053615,053615,053615,053
01.02.2024615,6241615,6241615,6241615,6241
04.02.2024618,8366618,8366618,8366618,8366
05.02.2024621,5246621,5246621,5246621,5246
06.02.2024620,7719620,7719620,7719620,7719
07.02.2024623,8441623,8441623,8441623,8441
08.02.2024626,5917626,5917626,5917626,5917
11.02.2024630,2456630,2456630,2456630,2456
12.02.2024625,0204625,0204625,0204625,0204
13.02.2024627,3048627,3048627,3048627,3048
14.02.2024632,1725632,1725632,1725632,1725
15.02.2024632,4057632,4057632,4057632,4057
18.02.2024630,8842630,8842630,8842630,8842
19.02.2024635,1008635,1008635,1008635,1008
20.02.2024634,1758634,1758634,1758634,1758
21.02.2024635,1615635,1615635,1615635,1615
22.02.2024635,924635,924635,924635,924
25.02.2024634,7945634,7945634,7945634,7945
26.02.2024630,3865630,3865630,3865630,3865
27.02.2024627,0184627,0184627,0184627,0184
28.02.2024630,7967630,7967630,7967630,7967
29.02.2024628,055628,055628,055628,055
03.03.2024622,6555622,6555622,6555622,6555
04.03.2024621,302621,302621,302621,302
05.03.2024618,0161618,0161618,0161618,0161
06.03.2024627,0688627,0688627,0688627,0688
07.03.2024629,9645629,9645629,9645629,9645
10.03.2024629,3179629,3179629,3179629,3179
11.03.2024627,5523627,5523627,5523627,5523
12.03.2024623,0725623,0725623,0725623,0725
13.03.2024622,2874622,2874622,2874622,2874
14.03.2024620,6265620,6265620,6265620,6265
17.03.2024617,211617,211617,211617,211
18.03.2024623,9858623,9858623,9858623,9858
19.03.2024624,7791624,7791624,7791624,7791
20.03.2024630,5183630,5183630,5183630,5183
21.03.2024629,6209629,6209629,6209629,6209
24.03.2024627,1354627,1354627,1354627,1354
25.03.2024620,3668620,3668620,3668620,3668
26.03.2024620,3464620,3464620,3464620,3464
27.03.2024628,3099628,3099628,3099628,3099
28.03.2024630,1349630,1349630,1349630,1349
31.03.2024630,5405630,5405630,5405630,5405
01.04.2024627,3727627,3727627,3727627,3727
02.04.2024624,7442624,7442624,7442624,7442
03.04.2024629,9885629,9885629,9885629,9885
04.04.2024643,7177643,7177643,7177643,7177
07.04.2024647,4097647,4097647,4097647,4097
08.04.2024648,7611648,7611648,7611648,7611
14.04.2024645,6285645,6285645,6285645,6285
15.04.2024642,5243642,5243642,5243642,5243
16.04.2024642,1112642,1112642,1112642,1112
17.04.2024641,9716641,9716641,9716641,9716
18.04.2024645,9865645,9865645,9865645,9865
21.04.2024644,8413644,8413644,8413644,8413
23.04.2024646,6851646,6851646,6851646,6851
24.04.2024646,5554646,5554646,5554646,5554
25.04.2024651,395651,395651,395651,395
28.04.2024655,503655,503655,503655,503
29.04.2024654,6196654,6196654,6196654,6196
01.05.2024658,5281658,5281658,5281658,5281
02.05.2024660,2741660,2741660,2741660,2741
05.05.2024660,0256660,0256660,0256660,0256
06.05.2024661,8925661,8925661,8925661,8925
07.05.2024659,5256659,5256659,5256659,5256
08.05.2024660,0848660,0848660,0848660,0848
09.05.2024658,724658,724658,724658,724
12.05.2024654,1549654,1549654,1549654,1549
13.05.2024657,5159657,5159657,5159657,5159
14.05.2024657,1001657,1001657,1001657,1001
15.05.2024661,6394661,6394661,6394661,6394
16.05.2024670,6876670,6876670,6876670,6876
19.05.2024673,3212673,3212673,3212673,3212
20.05.2024677,5192677,5192677,5192677,5192
21.05.2024677,6269677,6269677,6269677,6269
22.05.2024674,7601674,7601674,7601674,7601
23.05.2024671,6319671,6319671,6319671,6319
26.05.2024671,0985671,0985671,0985671,0985
27.05.2024671,6556671,6556671,6556671,6556
28.05.2024666,2781666,2781666,2781666,2781
29.05.2024666,3368666,3368666,3368666,3368
30.05.2024664,1558664,1558664,1558664,1558
02.06.2024668,3982668,3982668,3982668,3982
03.06.2024663,179663,179663,179663,179
04.06.2024662,8047662,8047662,8047662,8047
05.06.2024660,8627660,8627660,8627660,8627
06.06.2024656,9919656,9919656,9919656,9919
09.06.2024653,0142653,0142653,0142653,0142
10.06.2024654,5226654,5226654,5226654,5226
11.06.2024657,7307657,7307657,7307657,7307
12.06.2024664,3192664,3192664,3192664,3192
13.06.2024666,6035666,6035666,6035666,6035
19.06.2024674,1766674,1766674,1766674,1766
20.06.2024675,0522675,0522675,0522675,0522
23.06.2024674,9548674,9548674,9548674,9548
24.06.2024672,5167672,5167672,5167672,5167
25.06.2024667,1122667,1122667,1122667,1122
26.06.2024672,6229672,6229672,6229672,6229
27.06.2024671,6958671,6958671,6958671,6958
30.06.2024663,2086663,2086663,2086663,2086
01.07.2024666,1576666,1576666,1576666,1576
02.07.2024672,6393672,6393672,6393672,6393
03.07.2024677,8164677,8164677,8164677,8164
04.07.2024677,2635677,2635677,2635677,2635
07.07.2024677,5849677,5849677,5849677,5849
08.07.2024675,7911675,7911675,7911675,7911
09.07.2024674,3024674,3024674,3024674,3024
10.07.2024682,1212682,1212682,1212682,1212
11.07.2024683,2363683,2363683,2363683,2363
15.07.2024685,2275685,2275685,2275685,2275
16.07.2024685,0823685,0823685,0823685,0823
17.07.2024685,2314685,2314685,2314685,2314
18.07.2024685,6962685,6962685,6962685,6962
21.07.2024686,1744686,1744686,1744686,1744
22.07.2024683,7659683,7659683,7659683,7659
23.07.2024680,6982680,6982680,6982680,6982
24.07.2024676,9686676,9686676,9686676,9686
25.07.2024677,5823677,5823677,5823677,5823
28.07.2024672,7764672,7764672,7764672,7764
29.07.2024671,4165671,4165671,4165671,4165
30.07.2024669,7177669,7177669,7177669,7177
31.07.2024674,8279674,8279674,8279674,8279
01.08.2024664,3273664,3273664,3273664,3273
04.08.2024645,2338645,2338645,2338645,2338
05.08.2024644,8416644,8416644,8416644,8416
06.08.2024648,5499648,5499648,5499648,5499
07.08.2024650,4553650,4553650,4553650,4553
08.08.2024645,7079645,7079645,7079645,7079
11.08.2024643,7463643,7463643,7463643,7463
12.08.2024646,001646,001646,001646,001
13.08.2024643,6263643,6263643,6263643,6263
14.08.2024647,6223647,6223647,6223647,6223
15.08.2024643,3726643,3726643,3726643,3726
18.08.2024649,3245649,3245649,3245649,3245
19.08.2024647,52647,52647,52647,52
20.08.2024645,6926645,6926645,6926645,6926
21.08.2024646,0876646,0876646,0876646,0876
22.08.2024640,072640,072640,072640,072
25.08.2024637,6071637,6071637,6071637,6071
26.08.2024641,9111641,9111641,9111641,9111
27.08.2024642,1071642,1071642,1071642,1071
28.08.2024643,8142643,8142643,8142643,8142
01.09.2024649,9884649,9884649,9884649,9884
02.09.2024648,0727648,0727648,0727648,0727
03.09.2024647,3016647,3016647,3016647,3016
04.09.2024646,2413646,2413646,2413646,2413
05.09.2024641,7873641,7873641,7873641,7873
08.09.2024639,8269639,8269639,8269639,8269
09.09.2024637,7461637,7461637,7461637,7461
10.09.2024632,0982632,0982632,0982632,0982
11.09.2024634,9353634,9353634,9353634,9353
12.09.2024639,4669639,4669639,4669639,4669
15.09.2024636,516636,516636,516636,516
16.09.2024641,4371641,4371641,4371641,4371
17.09.2024641,8782641,8782641,8782641,8782
18.09.2024647,3246647,3246647,3246647,3246
19.09.2024645,3039645,3039645,3039645,3039
22.09.2024644,9643644,9643644,9643644,9643
23.09.2024648,82648,82648,82648,82
24.09.2024645,0838645,0838645,0838645,0838
25.09.2024643,4158643,4158643,4158643,4158
26.09.2024642,0084642,0084642,0084642,0084
29.09.2024638,9234638,9234638,9234638,9234
30.09.2024630,1794630,1794630,1794630,1794
01.10.2024620,3555620,3555620,3555620,3555
02.10.2024617,0609617,0609617,0609617,0609
03.10.2024623,0485623,0485623,0485623,0485
06.10.2024620,8507620,8507620,8507620,8507
07.10.2024621,2014621,2014621,2014621,2014
08.10.2024623,5427623,5427623,5427623,5427
09.10.2024619,0672619,0672619,0672619,0672
10.10.2024616,7301616,7301616,7301616,7301
13.10.2024611,9497611,9497611,9497611,9497
14.10.2024616,4081616,4081616,4081616,4081
15.10.2024619,0786619,0786619,0786619,0786
16.10.2024620,3073620,3073620,3073620,3073
17.10.2024614,6359614,6359614,6359614,6359
20.10.2024610,8169610,8169610,8169610,8169
21.10.2024615,9336615,9336615,9336615,9336
22.10.2024612,5486612,5486612,5486612,5486
23.10.2024616,7232616,7232616,7232616,7232
24.10.2024617,6752617,6752617,6752617,6752
27.10.2024618,6341618,6341618,6341618,6341
29.10.2024620,181620,181620,181620,181
30.10.2024616,5863616,5863616,5863616,5863
31.10.2024617,1218617,1218617,1218617,1218
03.11.2024611,2755611,2755611,2755611,2755
04.11.2024610,0315610,0315610,0315610,0315
05.11.2024617,2533617,2533617,2533617,2533
06.11.2024619,7143619,7143619,7143619,7143
07.11.2024626,4935626,4935626,4935626,4935
10.11.2024629,04629,04629,04629,04
11.11.2024627,7412627,7412627,7412627,7412
12.11.2024629,7115629,7115629,7115629,7115
13.11.2024632,944632,944632,944632,944
14.11.2024632,105632,105632,105632,105
17.11.2024632,2628632,2628632,2628632,2628
18.11.2024627,7831627,7831627,7831627,7831
19.11.2024622,0672622,0672622,0672622,0672
20.11.2024631,6643631,6643631,6643631,6643
21.11.2024636,6911636,6911636,6911636,6911
24.11.2024639,5622639,5622639,5622639,5622
25.11.2024638,9399638,9399638,9399638,9399
26.11.2024639,0353639,0353639,0353639,0353
27.11.2024639,0436639,0436639,0436639,0436
28.11.2024639,358639,358639,358639,358
01.12.2024640,1253640,1253640,1253640,1253
02.12.2024644,0851644,0851644,0851644,0851
03.12.2024645,6675645,6675645,6675645,6675
04.12.2024646,9952646,9952646,9952646,9952
05.12.2024650,8409650,8409650,8409650,8409
08.12.2024655,5176655,5176655,5176655,5176
09.12.2024651,3801651,3801651,3801651,3801
10.12.2024650,3175650,3175650,3175650,3175
11.12.2024650,3217650,3217650,3217650,3217
12.12.2024652,0947652,0947652,0947652,0947
15.12.2024648,6867648,6867648,6867648,6867
16.12.2024649,0537649,0537649,0537649,0537
17.12.2024646,4671646,4671646,4671646,4671
18.12.2024642,3648642,3648642,3648642,3648
19.12.2024641,2364641,2364641,2364641,2364
22.12.2024638,5251638,5251638,5251638,5251
23.12.2024639,8109639,8109639,8109639,8109
24.12.2024646,5972646,5972646,5972646,5972
25.12.2024647,5032647,5032647,5032647,5032
26.12.2024649,569649,569649,569649,569
29.12.2024645,9161645,9161645,9161645,9161
30.12.2024644,3063644,3063644,3063644,3063