Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (GETIRI) logosu
RK100G10
BIST 100 RK %10 (GETIRI)
18:10:10
803.2804 ₺
0 (%0)
Önceki Kapanış: 803.2804
Düşük₺797.1123
Yüksek₺803.2804
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.80%
Önceki aya göre (MoM)
+2.45%
Yılbaşından bugüne (YTD)
+16.35%
Önceki yıla göre (YoY)
+26.47%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G10: BIST 100 RK %10 (GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 280,9354
KAPANIŞ 280,9354

En Düşük

DÜŞÜK 258,2994

En Yüksek

YÜKSEK 311,848
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020288,47288,47288,47288,47
02.01.2020285,515285,515285,515285,515
05.01.2020282,5096282,5096282,5096282,5096
06.01.2020284,059284,059284,059284,059
07.01.2020284,4095284,4095284,4095284,4095
08.01.2020290,9212290,9212290,9212290,9212
09.01.2020291,7849291,7849291,7849291,7849
12.01.2020293,6545293,6545293,6545293,6545
13.01.2020295,0299295,0299295,0299295,0299
14.01.2020294,4326294,4326294,4326294,4326
15.01.2020294,5089294,5089294,5089294,5089
16.01.2020295,0859295,0859295,0859295,0859
19.01.2020296,4787296,4787296,4787296,4787
20.01.2020297,6256297,6256297,6256297,6256
21.01.2020296,6384296,6384296,6384296,6384
22.01.2020296,3855296,3855296,3855296,3855
23.01.2020295,9058295,9058295,9058295,9058
26.01.2020293,5072293,5072293,5072293,5072
27.01.2020293,0873293,0873293,0873293,0873
28.01.2020292,9588292,9588292,9588292,9588
29.01.2020293,1418293,1418293,1418293,1418
30.01.2020292,3274292,3274292,3274292,3274
02.02.2020292,4461292,4461292,4461292,4461
03.02.2020295,8171295,8171295,8171295,8171
04.02.2020296,0441296,0441296,0441296,0441
05.02.2020295,9979295,9979295,9979295,9979
06.02.2020294,3992294,3992294,3992294,3992
09.02.2020291,0221291,0221291,0221291,0221
10.02.2020293,2534293,2534293,2534293,2534
11.02.2020293,6201293,6201293,6201293,6201
12.02.2020294,3349294,3349294,3349294,3349
13.02.2020293,7642293,7642293,7642293,7642
16.02.2020294,7161294,7161294,7161294,7161
17.02.2020292,8944292,8944292,8944292,8944
18.02.2020292,3263292,3263292,3263292,3263
19.02.2020287,0051287,0051287,0051287,0051
20.02.2020288,8008288,8008288,8008288,8008
23.02.2020285,9369285,9369285,9369285,9369
24.02.2020285,3544285,3544285,3544285,3544
25.02.2020286,42286,42286,42286,42
26.02.2020279,9504279,9504279,9504279,9504
27.02.2020273,9028273,9028273,9028273,9028
01.03.2020275,3823275,3823275,3823275,3823
02.03.2020279,2173279,2173279,2173279,2173
03.03.2020278,8219278,8219278,8219278,8219
04.03.2020279,6831279,6831279,6831279,6831
05.03.2020277,7382277,7382277,7382277,7382
08.03.2020272,3915272,3915272,3915272,3915
09.03.2020270,1764270,1764270,1764270,1764
10.03.2020270,101270,101270,101270,101
11.03.2020264,3665264,3665264,3665264,3665
12.03.2020266,0207266,0207266,0207266,0207
15.03.2020260,6873260,6873260,6873260,6873
16.03.2020259,8922259,8922259,8922259,8922
17.03.2020259,1443259,1443259,1443259,1443
18.03.2020258,9017258,9017258,9017258,9017
19.03.2020259,2855259,2855259,2855259,2855
22.03.2020258,2994258,2994258,2994258,2994
23.03.2020261,5309261,5309261,5309261,5309
24.03.2020261,3919261,3919261,3919261,3919
25.03.2020262,7515262,7515262,7515262,7515
26.03.2020260,9165260,9165260,9165260,9165
29.03.2020260,8809260,8809260,8809260,8809
30.03.2020261,7462261,7462261,7462261,7462
31.03.2020261,4399261,4399261,4399261,4399
01.04.2020261,6732261,6732261,6732261,6732
02.04.2020261,697261,697261,697261,697
05.04.2020263,1281263,1281263,1281263,1281
06.04.2020263,3018263,3018263,3018263,3018
07.04.2020263,7588263,7588263,7588263,7588
08.04.2020265,2424265,2424265,2424265,2424
09.04.2020265,5981265,5981265,5981265,5981
12.04.2020265,5588265,5588265,5588265,5588
13.04.2020266,918266,918266,918266,918
14.04.2020265,2229265,2229265,2229265,2229
15.04.2020265,5185265,5185265,5185265,5185
16.04.2020266,9511266,9511266,9511266,9511
19.04.2020267,5122267,5122267,5122267,5122
20.04.2020266,5517266,5517266,5517266,5517
21.04.2020266,9546266,9546266,9546266,9546
23.04.2020267,3815267,3815267,3815267,3815
26.04.2020269,192269,192269,192269,192
27.04.2020268,7947268,7947268,7947268,7947
28.04.2020269,4203269,4203269,4203269,4203
29.04.2020269,0806269,0806269,0806269,0806
03.05.2020267,4898267,4898267,4898267,4898
04.05.2020267,4151267,4151267,4151267,4151
05.05.2020267,2972267,2972267,2972267,2972
06.05.2020267,1732267,1732267,1732267,1732
07.05.2020266,7749266,7749266,7749266,7749
10.05.2020266,7366266,7366266,7366266,7366
11.05.2020268,0557268,0557268,0557268,0557
12.05.2020268,4453268,4453268,4453268,4453
13.05.2020267,7574267,7574267,7574267,7574
14.05.2020268,1695268,1695268,1695268,1695
17.05.2020269,7503269,7503269,7503269,7503
19.05.2020269,8727269,8727269,8727269,8727
20.05.2020270,2143270,2143270,2143270,2143
21.05.2020270,4746270,4746270,4746270,4746
26.05.2020271,8074271,8074271,8074271,8074
27.05.2020272,0872272,0872272,0872272,0872
28.05.2020272,1972272,1972272,1972272,1972
31.05.2020273,3942273,3942273,3942273,3942
01.06.2020273,9573273,9573273,9573273,9573
02.06.2020274,6381274,6381274,6381274,6381
03.06.2020274,9286274,9286274,9286274,9286
04.06.2020275,2667275,2667275,2667275,2667
07.06.2020274,9987274,9987274,9987274,9987
08.06.2020274,7134274,7134274,7134274,7134
09.06.2020275,1007275,1007275,1007275,1007
10.06.2020274,6566274,6566274,6566274,6566
11.06.2020275,1459275,1459275,1459275,1459
14.06.2020274,934274,934274,934274,934
15.06.2020275,9966275,9966275,9966275,9966
16.06.2020275,9968275,9968275,9968275,9968
17.06.2020277,3365277,3365277,3365277,3365
18.06.2020278,2983278,2983278,2983278,2983
21.06.2020279,9931279,9931279,9931279,9931
22.06.2020280,1532280,1532280,1532280,1532
23.06.2020279,1864279,1864279,1864279,1864
24.06.2020278,8474278,8474278,8474278,8474
25.06.2020279,4241279,4241279,4241279,4241
28.06.2020280,7245280,7245280,7245280,7245
29.06.2020281,5845281,5845281,5845281,5845
30.06.2020280,0619280,0619280,0619280,0619
01.07.2020282,1383282,1383282,1383282,1383
02.07.2020280,4818280,4818280,4818280,4818
05.07.2020284,392284,392284,392284,392
06.07.2020285,5987285,5987285,5987285,5987
07.07.2020284,7312284,7312284,7312284,7312
08.07.2020280,6797280,6797280,6797280,6797
09.07.2020279,3059279,3059279,3059279,3059
12.07.2020284,2432284,2432284,2432284,2432
13.07.2020283,3593283,3593283,3593283,3593
15.07.2020284,6555284,6555284,6555284,6555
16.07.2020284,6297284,6297284,6297284,6297
19.07.2020285,2291285,2291285,2291285,2291
20.07.2020283,7322283,7322283,7322283,7322
21.07.2020283,7791283,7791283,7791283,7791
22.07.2020284,9366284,9366284,9366284,9366
23.07.2020285,1481285,1481285,1481285,1481
26.07.2020285,5984285,5984285,5984285,5984
27.07.2020280,2381280,2381280,2381280,2381
28.07.2020278,0524278,0524278,0524278,0524
29.07.2020277,1365277,1365277,1365277,1365
03.08.2020272,9585272,9585272,9585272,9585
04.08.2020273,4566273,4566273,4566273,4566
05.08.2020267,9188267,9188267,9188267,9188
06.08.2020270,5867270,5867270,5867270,5867
09.08.2020271,8298271,8298271,8298271,8298
10.08.2020274,6606274,6606274,6606274,6606
11.08.2020274,988274,988274,988274,988
12.08.2020273,9649273,9649273,9649273,9649
13.08.2020272,7165272,7165272,7165272,7165
16.08.2020272,8979272,8979272,8979272,8979
17.08.2020273,4053273,4053273,4053273,4053
18.08.2020276,0026276,0026276,0026276,0026
19.08.2020276,1688276,1688276,1688276,1688
20.08.2020274,9076274,9076274,9076274,9076
23.08.2020274,7986274,7986274,7986274,7986
24.08.2020273,576273,576273,576273,576
25.08.2020274,0962274,0962274,0962274,0962
26.08.2020274,8462274,8462274,8462274,8462
27.08.2020274,2188274,2188274,2188274,2188
30.08.2020272,5782272,5782272,5782272,5782
31.08.2020273,1104273,1104273,1104273,1104
01.09.2020273,0081273,0081273,0081273,0081
02.09.2020272,4055272,4055272,4055272,4055
03.09.2020273,2696273,2696273,2696273,2696
06.09.2020274,172274,172274,172274,172
07.09.2020273,4141273,4141273,4141273,4141
08.09.2020274,475274,475274,475274,475
09.09.2020274,4108274,4108274,4108274,4108
10.09.2020274,7903274,7903274,7903274,7903
13.09.2020275,2683275,2683275,2683275,2683
14.09.2020275,6785275,6785275,6785275,6785
15.09.2020275,2499275,2499275,2499275,2499
16.09.2020275,6199275,6199275,6199275,6199
17.09.2020275,7557275,7557275,7557275,7557
20.09.2020273,1538273,1538273,1538273,1538
21.09.2020274,1265274,1265274,1265274,1265
22.09.2020274,8037274,8037274,8037274,8037
23.09.2020276,5723276,5723276,5723276,5723
24.09.2020277,0496277,0496277,0496277,0496
27.09.2020276,7422276,7422276,7422276,7422
28.09.2020276,9556276,9556276,9556276,9556
29.09.2020279,2127279,2127279,2127279,2127
30.09.2020279,0371279,0371279,0371279,0371
01.10.2020279,1899279,1899279,1899279,1899
04.10.2020280,7736280,7736280,7736280,7736
05.10.2020280,0677280,0677280,0677280,0677
06.10.2020279,9364279,9364279,9364279,9364
07.10.2020279,7389279,7389279,7389279,7389
08.10.2020281,3079281,3079281,3079281,3079
11.10.2020282,6046282,6046282,6046282,6046
12.10.2020282,2266282,2266282,2266282,2266
13.10.2020283,7363283,7363283,7363283,7363
14.10.2020282,793282,793282,793282,793
15.10.2020284,1026284,1026284,1026284,1026
18.10.2020285,4424285,4424285,4424285,4424
19.10.2020285,9707285,9707285,9707285,9707
20.10.2020286,0859286,0859286,0859286,0859
21.10.2020284,7058284,7058284,7058284,7058
22.10.2020283,8955283,8955283,8955283,8955
25.10.2020279,0299279,0299279,0299279,0299
26.10.2020279,9106279,9106279,9106279,9106
27.10.2020277,3126277,3126277,3126277,3126
29.10.2020275,7412275,7412275,7412275,7412
01.11.2020278,0144278,0144278,0144278,0144
02.11.2020279,8211279,8211279,8211279,8211
03.11.2020281,6604281,6604281,6604281,6604
04.11.2020282,9826282,9826282,9826282,9826
05.11.2020284,284284,284284,284284,284
08.11.2020288,548288,548288,548288,548
09.11.2020289,7508289,7508289,7508289,7508
10.11.2020293,1793293,1793293,1793293,1793
11.11.2020292,4798292,4798292,4798292,4798
12.11.2020294,2176294,2176294,2176294,2176
15.11.2020294,367294,367294,367294,367
16.11.2020291,4652291,4652291,4652291,4652
17.11.2020294,6025294,6025294,6025294,6025
18.11.2020296,1075296,1075296,1075296,1075
19.11.2020296,9634296,9634296,9634296,9634
22.11.2020296,2143296,2143296,2143296,2143
23.11.2020296,7366296,7366296,7366296,7366
24.11.2020297,0865297,0865297,0865297,0865
25.11.2020298,4214298,4214298,4214298,4214
26.11.2020297,1395297,1395297,1395297,1395
29.11.2020292,9217292,9217292,9217292,9217
30.11.2020297,1668297,1668297,1668297,1668
01.12.2020297,1845297,1845297,1845297,1845
02.12.2020297,6322297,6322297,6322297,6322
03.12.2020297,6338297,6338297,6338297,6338
06.12.2020297,5522297,5522297,5522297,5522
07.12.2020298,3889298,3889298,3889298,3889
08.12.2020299,2567299,2567299,2567299,2567
09.12.2020299,5271299,5271299,5271299,5271
10.12.2020301,067301,067301,067301,067
13.12.2020302,7491302,7491302,7491302,7491
14.12.2020303,3886303,3886303,3886303,3886
15.12.2020303,1124303,1124303,1124303,1124
16.12.2020303,7608303,7608303,7608303,7608
17.12.2020304,6521304,6521304,6521304,6521
20.12.2020302,2828302,2828302,2828302,2828
21.12.2020304,4026304,4026304,4026304,4026
22.12.2020305,6781305,6781305,6781305,6781
23.12.2020306,5079306,5079306,5079306,5079
24.12.2020306,5113306,5113306,5113306,5113
27.12.2020307,8326307,8326307,8326307,8326
28.12.2020309,8586309,8586309,8586309,8586
29.12.2020311,848311,848311,848311,848
30.12.2020311,5351311,5351311,5351311,5351