Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (GETIRI) logosu
RK100G10
BIST 100 RK %10 (GETIRI)
18:10:10
803.2804 ₺
0 (%0)
Önceki Kapanış: 803.2804
Düşük₺797.1123
Yüksek₺803.2804
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.80%
Önceki aya göre (MoM)
+2.45%
Yılbaşından bugüne (YTD)
+16.35%
Önceki yıla göre (YoY)
+26.47%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G10: BIST 100 RK %10 (GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 775,9845
KAPANIŞ 775,9845

En Düşük

DÜŞÜK 698,8531

En Yüksek

YÜKSEK 815,2996
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2026698,8531698,8531698,8531698,8531
04.01.2026706,1331706,1331706,1331706,1331
05.01.2026717,5818717,5818717,5818717,5818
06.01.2026717,7584717,7584717,7584717,7584
07.01.2026719,7404719,7404719,7404719,7404
08.01.2026723,5306723,5306723,5306723,5306
11.01.2026725,3324725,3324725,3324725,3324
12.01.2026729,6838729,6838729,6838729,6838
13.01.2026729,1528729,1528729,1528729,1528
14.01.2026732,2072732,2072732,2072732,2072
15.01.2026739,7035739,7035739,7035739,7035
18.01.2026742,5187742,5187742,5187742,5187
19.01.2026744,5952744,5952744,5952744,5952
20.01.2026741,6979741,6979741,6979741,6979
21.01.2026746,319746,319746,319746,319
22.01.2026751,5659751,5659751,5659751,5659
25.01.2026758,3763758,3763758,3763758,3763
26.01.2026755,6265755,6265755,6265755,6265
27.01.2026767,3858767,3858767,3858767,3858
28.01.2026783,7475783,7475783,7475783,7475
29.01.2026784,0144784,0144784,0144784,0144
01.02.2026776,3902776,3902776,3902776,3902
02.02.2026785,3789785,3789785,3789785,3789
03.02.2026785,896785,896785,896785,896
04.02.2026776,1135776,1135776,1135776,1135
05.02.2026773,7853773,7853773,7853773,7853
08.02.2026783,3862783,3862783,3862783,3862
09.02.2026782,1679782,1679782,1679782,1679
10.02.2026781,9077781,9077781,9077781,9077
11.02.2026792,8611792,8611792,8611792,8611
12.02.2026792,8666792,8666792,8666792,8666
15.02.2026796,9666796,9666796,9666796,9666
16.02.2026794,103794,103794,103794,103
17.02.2026794,9504794,9504794,9504794,9504
18.02.2026783,3928783,3928783,3928783,3928
19.02.2026786,7423786,7423786,7423786,7423
22.02.2026789,6037789,6037789,6037789,6037
23.02.2026789,3609789,3609789,3609789,3609
24.02.2026783,9746783,9746783,9746783,9746
25.02.2026785,5398785,5398785,5398785,5398
26.02.2026782,0001782,0001782,0001782,0001
01.03.2026773,4321773,4321773,4321773,4321
02.03.2026762,9067762,9067762,9067762,9067
03.03.2026763,1423763,1423763,1423763,1423
04.03.2026766,21766,21766,21766,21
05.03.2026759,5184759,5184759,5184759,5184
08.03.2026757,3991757,3991757,3991757,3991
09.03.2026768,4945768,4945768,4945768,4945
10.03.2026769,0582769,0582769,0582769,0582
11.03.2026770,876770,876770,876770,876
12.03.2026766,8014766,8014766,8014766,8014
15.03.2026763,9174763,9174763,9174763,9174
16.03.2026769,8699769,8699769,8699769,8699
17.03.2026767,5656767,5656767,5656767,5656
18.03.2026766,0874766,0874766,0874766,0874
22.03.2026768,7369768,7369768,7369768,7369
23.03.2026763,5136763,5136763,5136763,5136
24.03.2026764,3107764,3107764,3107764,3107
25.03.2026758,7638758,7638758,7638758,7638
26.03.2026758,0716758,0716758,0716758,0716
29.03.2026756,3777756,3777756,3777756,3777
30.03.2026760,3337760,3337760,3337760,3337
31.03.2026763,8645763,8645763,8645763,8645
01.04.2026766,5238766,5238766,5238766,5238
02.04.2026763,7258763,7258763,7258763,7258
05.04.2026768,2036768,2036768,2036768,2036
06.04.2026763,3637763,3637763,3637763,3637
07.04.2026779,4188779,4188779,4188779,4188
08.04.2026783,2512783,2512783,2512783,2512
09.04.2026791,5844791,5844791,5844791,5844
12.04.2026791,2351791,2351791,2351791,2351
13.04.2026794,4237794,4237794,4237794,4237
14.04.2026795,5287795,5287795,5287795,5287
15.04.2026794,3877794,3877794,3877794,3877
16.04.2026803,0133803,0133803,0133803,0133
19.04.2026800,7394800,7394800,7394800,7394
20.04.2026798,3579798,3579798,3579798,3579
21.04.2026797,4881797,4881797,4881797,4881
23.04.2026799,0933799,0933799,0933799,0933
26.04.2026803,12803,12803,12803,12
27.04.2026797,3881797,3881797,3881797,3881
28.04.2026796,9902796,9902796,9902796,9902
29.04.2026799,8423799,8423799,8423799,8423
03.05.2026798,2456798,2456798,2456798,2456
04.05.2026801,092801,092801,092801,092
05.05.2026810,5454810,5454810,5454810,5454
06.05.2026813,2726813,2726813,2726813,2726
07.05.2026813,7602813,7602813,7602813,7602
10.05.2026815,2996815,2996815,2996815,2996
11.05.2026807,5048807,5048807,5048807,5048
12.05.2026803,4433803,4433803,4433803,4433
13.05.2026804,4802804,4802804,4802804,4802
14.05.2026798,31798,31798,31798,31
17.05.2026790,6959790,6959790,6959790,6959
19.05.2026790,2905790,2905790,2905790,2905
20.05.2026771,0254771,0254771,0254771,0254
21.05.2026786,2856786,2856786,2856786,2856
24.05.2026787,9353787,9353787,9353787,9353
25.05.2026784,0858784,0858784,0858784,0858
31.05.2026784,7882784,7882784,7882784,7882
01.06.2026793,1342793,1342793,1342793,1342
02.06.2026789,2812789,2812789,2812789,2812
03.06.2026787,8166787,8166787,8166787,8166
04.06.2026785,0037785,0037785,0037785,0037
07.06.2026787,6541787,6541787,6541787,6541
08.06.2026785,7799785,7799785,7799785,7799
09.06.2026785,8231785,8231785,8231785,8231
10.06.2026785,8051785,8051785,8051785,8051
11.06.2026789,0394789,0394789,0394789,0394
14.06.2026797,4371797,4371797,4371797,4371
15.06.2026798,1784798,1784798,1784798,1784
16.06.2026797,1123797,1123797,1123797,1123
17.06.2026803,2804803,2804803,2804803,2804