Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (GETIRI) logosu
RK100G10
BIST 100 RK %10 (GETIRI)
18:10:10
803.2804 ₺
0 (%0)
Önceki Kapanış: 803.2804
Düşük₺797.1123
Yüksek₺803.2804
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.80%
Önceki aya göre (MoM)
+2.45%
Yılbaşından bugüne (YTD)
+16.35%
Önceki yıla göre (YoY)
+26.47%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G10: BIST 100 RK %10 (GETIRI) Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 270,7992
KAPANIŞ 270,7992

En Düşük

DÜŞÜK 250,9718

En Yüksek

YÜKSEK 286,909
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2019259,1892259,1892259,1892259,1892
02.01.2019257,1305257,1305257,1305257,1305
03.01.2019259,1073259,1073259,1073259,1073
06.01.2019260,6745260,6745260,6745260,6745
07.01.2019261,6984261,6984261,6984261,6984
08.01.2019262,3271262,3271262,3271262,3271
09.01.2019262,3807262,3807262,3807262,3807
10.01.2019263,0641263,0641263,0641263,0641
13.01.2019263,574263,574263,574263,574
14.01.2019265,156265,156265,156265,156
15.01.2019268,3665268,3665268,3665268,3665
16.01.2019270,3427270,3427270,3427270,3427
17.01.2019272,5667272,5667272,5667272,5667
20.01.2019271,8935271,8935271,8935271,8935
21.01.2019274,2002274,2002274,2002274,2002
22.01.2019274,8258274,8258274,8258274,8258
23.01.2019277,0144277,0144277,0144277,0144
24.01.2019277,0506277,0506277,0506277,0506
27.01.2019276,3723276,3723276,3723276,3723
28.01.2019280,3637280,3637280,3637280,3637
29.01.2019280,4916280,4916280,4916280,4916
30.01.2019280,3353280,3353280,3353280,3353
31.01.2019278,7977278,7977278,7977278,7977
03.02.2019277,8284277,8284277,8284277,8284
04.02.2019278,1066278,1066278,1066278,1066
05.02.2019278,3034278,3034278,3034278,3034
06.02.2019278,5934278,5934278,5934278,5934
07.02.2019278,0971278,0971278,0971278,0971
10.02.2019281,0158281,0158281,0158281,0158
11.02.2019280,0586280,0586280,0586280,0586
12.02.2019276,8741276,8741276,8741276,8741
13.02.2019277,6072277,6072277,6072277,6072
14.02.2019278,4337278,4337278,4337278,4337
17.02.2019276,9906276,9906276,9906276,9906
18.02.2019277,0107277,0107277,0107277,0107
19.02.2019277,3684277,3684277,3684277,3684
20.02.2019278,1889278,1889278,1889278,1889
21.02.2019279,2722279,2722279,2722279,2722
24.02.2019281,0584281,0584281,0584281,0584
25.02.2019282,2311282,2311282,2311282,2311
26.02.2019280,7723280,7723280,7723280,7723
27.02.2019281,3766281,3766281,3766281,3766
28.02.2019279,4188279,4188279,4188279,4188
03.03.2019280,8616280,8616280,8616280,8616
04.03.2019280,1505280,1505280,1505280,1505
05.03.2019279,7196279,7196279,7196279,7196
06.03.2019277,9065277,9065277,9065277,9065
07.03.2019276,734276,734276,734276,734
10.03.2019275,6553275,6553275,6553275,6553
11.03.2019277,0453277,0453277,0453277,0453
12.03.2019277,8005277,8005277,8005277,8005
13.03.2019278,1844278,1844278,1844278,1844
14.03.2019279,6193279,6193279,6193279,6193
17.03.2019281,7559281,7559281,7559281,7559
18.03.2019282,1968282,1968282,1968282,1968
19.03.2019279,637279,637279,637279,637
20.03.2019279,8014279,8014279,8014279,8014
21.03.2019273,8747273,8747273,8747273,8747
24.03.2019273,0179273,0179273,0179273,0179
25.03.2019270,0209270,0209270,0209270,0209
26.03.2019261,4212261,4212261,4212261,4212
27.03.2019261,8337261,8337261,8337261,8337
28.03.2019263,7022263,7022263,7022263,7022
31.03.2019264,0521264,0521264,0521264,0521
01.04.2019263,4516263,4516263,4516263,4516
02.04.2019264,4142264,4142264,4142264,4142
03.04.2019268,5852268,5852268,5852268,5852
04.04.2019269,0431269,0431269,0431269,0431
07.04.2019267,4397267,4397267,4397267,4397
08.04.2019268,4834268,4834268,4834268,4834
09.04.2019267,496267,496267,496267,496
10.04.2019266,6675266,6675266,6675266,6675
11.04.2019266,5823266,5823266,5823266,5823
14.04.2019265,886265,886265,886265,886
15.04.2019267,3302267,3302267,3302267,3302
16.04.2019268,5705268,5705268,5705268,5705
17.04.2019267,4222267,4222267,4222267,4222
18.04.2019267,4005267,4005267,4005267,4005
21.04.2019266,6122266,6122266,6122266,6122
23.04.2019266,7776266,7776266,7776266,7776
24.04.2019265,2487265,2487265,2487265,2487
25.04.2019265,5165265,5165265,5165265,5165
28.04.2019265,2821265,2821265,2821265,2821
29.04.2019266,3986266,3986266,3986266,3986
01.05.2019264,811264,811264,811264,811
02.05.2019264,5056264,5056264,5056264,5056
05.05.2019263,2499263,2499263,2499263,2499
06.05.2019261,2776261,2776261,2776261,2776
07.05.2019259,6752259,6752259,6752259,6752
08.05.2019257,5781257,5781257,5781257,5781
09.05.2019257,3756257,3756257,3756257,3756
12.05.2019254,4108254,4108254,4108254,4108
13.05.2019256,736256,736256,736256,736
14.05.2019255,8895255,8895255,8895255,8895
15.05.2019255,6606255,6606255,6606255,6606
16.05.2019255,125255,125255,125255,125
19.05.2019255,0925255,0925255,0925255,0925
20.05.2019253,1584253,1584253,1584253,1584
21.05.2019250,9718250,9718250,9718250,9718
22.05.2019252,2076252,2076252,2076252,2076
23.05.2019254,1574254,1574254,1574254,1574
26.05.2019253,4715253,4715253,4715253,4715
27.05.2019255,0617255,0617255,0617255,0617
28.05.2019255,5885255,5885255,5885255,5885
29.05.2019259,1943259,1943259,1943259,1943
30.05.2019259,9184259,9184259,9184259,9184
02.06.2019259,6262259,6262259,6262259,6262
06.06.2019263,7819263,7819263,7819263,7819
09.06.2019264,1287264,1287264,1287264,1287
10.06.2019262,7606262,7606262,7606262,7606
11.06.2019262,5171262,5171262,5171262,5171
12.06.2019260,1832260,1832260,1832260,1832
13.06.2019260,5096260,5096260,5096260,5096
16.06.2019262,1178262,1178262,1178262,1178
17.06.2019264,3186264,3186264,3186264,3186
18.06.2019264,3463264,3463264,3463264,3463
19.06.2019264,2532264,2532264,2532264,2532
20.06.2019264,1068264,1068264,1068264,1068
23.06.2019265,37265,37265,37265,37
24.06.2019265,628265,628265,628265,628
25.06.2019264,9913264,9913264,9913264,9913
26.06.2019265,7948265,7948265,7948265,7948
27.06.2019266,8137266,8137266,8137266,8137
30.06.2019270,4176270,4176270,4176270,4176
01.07.2019270,928270,928270,928270,928
02.07.2019269,9501269,9501269,9501269,9501
03.07.2019269,9722269,9722269,9722269,9722
04.07.2019270,277270,277270,277270,277
07.07.2019269,145269,145269,145269,145
08.07.2019266,8583266,8583266,8583266,8583
09.07.2019269,0327269,0327269,0327269,0327
10.07.2019270,0813270,0813270,0813270,0813
11.07.2019267,1861267,1861267,1861267,1861
15.07.2019268,3821268,3821268,3821268,3821
16.07.2019270,6157270,6157270,6157270,6157
17.07.2019272,8098272,8098272,8098272,8098
18.07.2019273,1562273,1562273,1562273,1562
21.07.2019272,2371272,2371272,2371272,2371
22.07.2019274,0245274,0245274,0245274,0245
23.07.2019275,1214275,1214275,1214275,1214
24.07.2019273,4104273,4104273,4104273,4104
25.07.2019274,3831274,3831274,3831274,3831
28.07.2019275,0327275,0327275,0327275,0327
29.07.2019274,2004274,2004274,2004274,2004
30.07.2019273,4668273,4668273,4668273,4668
31.07.2019273,242273,242273,242273,242
01.08.2019270,5053270,5053270,5053270,5053
04.08.2019269,25269,25269,25269,25
05.08.2019270,3707270,3707270,3707270,3707
06.08.2019268,4951268,4951268,4951268,4951
07.08.2019269,9186269,9186269,9186269,9186
08.08.2019270,1585270,1585270,1585270,1585
14.08.2019266,686266,686266,686266,686
15.08.2019265,6221265,6221265,6221265,6221
18.08.2019265,0677265,0677265,0677265,0677
19.08.2019265,9896265,9896265,9896265,9896
20.08.2019265,344265,344265,344265,344
21.08.2019265,1795265,1795265,1795265,1795
22.08.2019267,442267,442267,442267,442
25.08.2019267,3811267,3811267,3811267,3811
26.08.2019266,0272266,0272266,0272266,0272
27.08.2019265,8719265,8719265,8719265,8719
28.08.2019266,9111266,9111266,9111266,9111
01.09.2019269,0267269,0267269,0267269,0267
02.09.2019269,6517269,6517269,6517269,6517
03.09.2019271,2668271,2668271,2668271,2668
04.09.2019271,5252271,5252271,5252271,5252
05.09.2019269,8639269,8639269,8639269,8639
08.09.2019271,9607271,9607271,9607271,9607
09.09.2019272,7671272,7671272,7671272,7671
10.09.2019273,6968273,6968273,6968273,6968
11.09.2019274,3826274,3826274,3826274,3826
12.09.2019275,2502275,2502275,2502275,2502
15.09.2019274,5831274,5831274,5831274,5831
16.09.2019272,9807272,9807272,9807272,9807
17.09.2019273,6607273,6607273,6607273,6607
18.09.2019271,3675271,3675271,3675271,3675
19.09.2019271,2194271,2194271,2194271,2194
22.09.2019270,9074270,9074270,9074270,9074
23.09.2019273,609273,609273,609273,609
24.09.2019274,7403274,7403274,7403274,7403
25.09.2019273,7658273,7658273,7658273,7658
26.09.2019278,3858278,3858278,3858278,3858
29.09.2019278,2162278,2162278,2162278,2162
30.09.2019276,6477276,6477276,6477276,6477
01.10.2019276,1453276,1453276,1453276,1453
02.10.2019275,1581275,1581275,1581275,1581
03.10.2019276,0881276,0881276,0881276,0881
06.10.2019275,4101275,4101275,4101275,4101
07.10.2019273,7737273,7737273,7737273,7737
08.10.2019270,557270,557270,557270,557
09.10.2019269,2908269,2908269,2908269,2908
10.10.2019269,6434269,6434269,6434269,6434
13.10.2019262,4567262,4567262,4567262,4567
14.10.2019264,3605264,3605264,3605264,3605
15.10.2019263,1012263,1012263,1012263,1012
16.10.2019263,9357263,9357263,9357263,9357
17.10.2019267,7831267,7831267,7831267,7831
20.10.2019266,6231266,6231266,6231266,6231
21.10.2019267,1639267,1639267,1639267,1639
22.10.2019268,9696268,9696268,9696268,9696
23.10.2019269,4942269,4942269,4942269,4942
24.10.2019269,3736269,3736269,3736269,3736
27.10.2019269,0215269,0215269,0215269,0215
29.10.2019267,9476267,9476267,9476267,9476
30.10.2019267,7181267,7181267,7181267,7181
31.10.2019267,7122267,7122267,7122267,7122
03.11.2019269,3814269,3814269,3814269,3814
04.11.2019269,8261269,8261269,8261269,8261
05.11.2019270,4373270,4373270,4373270,4373
06.11.2019272,8067272,8067272,8067272,8067
07.11.2019272,4276272,4276272,4276272,4276
10.11.2019272,3949272,3949272,3949272,3949
11.11.2019273,2303273,2303273,2303273,2303
12.11.2019274,0708274,0708274,0708274,0708
13.11.2019273,0503273,0503273,0503273,0503
14.11.2019275,0136275,0136275,0136275,0136
17.11.2019276,8625276,8625276,8625276,8625
18.11.2019277,7131277,7131277,7131277,7131
19.11.2019276,7938276,7938276,7938276,7938
20.11.2019276,8188276,8188276,8188276,8188
21.11.2019276,5499276,5499276,5499276,5499
24.11.2019275,0529275,0529275,0529275,0529
25.11.2019275,8121275,8121275,8121275,8121
26.11.2019275,6382275,6382275,6382275,6382
27.11.2019277,2534277,2534277,2534277,2534
28.11.2019276,9748276,9748276,9748276,9748
01.12.2019278,3504278,3504278,3504278,3504
02.12.2019276,8244276,8244276,8244276,8244
03.12.2019277,9724277,9724277,9724277,9724
04.12.2019279,1717279,1717279,1717279,1717
05.12.2019279,433279,433279,433279,433
08.12.2019279,3291279,3291279,3291279,3291
09.12.2019278,3493278,3493278,3493278,3493
10.12.2019278,2353278,2353278,2353278,2353
11.12.2019281,019281,019281,019281,019
12.12.2019281,474281,474281,474281,474
15.12.2019282,2754282,2754282,2754282,2754
16.12.2019282,2115282,2115282,2115282,2115
17.12.2019281,5921281,5921281,5921281,5921
18.12.2019281,6229281,6229281,6229281,6229
19.12.2019282,3503282,3503282,3503282,3503
22.12.2019283,6056283,6056283,6056283,6056
23.12.2019284,83284,83284,83284,83
24.12.2019285,0515285,0515285,0515285,0515
25.12.2019285,4587285,4587285,4587285,4587
26.12.2019285,4972285,4972285,4972285,4972
29.12.2019286,909286,909286,909286,909
30.12.2019286,4767286,4767286,4767286,4767