Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (GETIRI) logosu
RK100G10
BIST 100 RK %10 (GETIRI)
18:10:10
803.2804 ₺
0 (%0)
Önceki Kapanış: 803.2804
Düşük₺797.1123
Yüksek₺803.2804
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.80%
Önceki aya göre (MoM)
+2.45%
Yılbaşından bugüne (YTD)
+16.35%
Önceki yıla göre (YoY)
+26.47%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G10: BIST 100 RK %10 (GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 318,3425
KAPANIŞ 318,3425

En Düşük

DÜŞÜK 297,0205

En Yüksek

YÜKSEK 406,0885
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2021313,3701313,3701313,3701313,3701
04.01.2021312,7989312,7989312,7989312,7989
05.01.2021314,3475314,3475314,3475314,3475
06.01.2021315,9823315,9823315,9823315,9823
07.01.2021317,7572317,7572317,7572317,7572
10.01.2021317,3331317,3331317,3331317,3331
11.01.2021318,6161318,6161318,6161318,6161
12.01.2021319,5493319,5493319,5493319,5493
13.01.2021318,338318,338318,338318,338
14.01.2021316,2115316,2115316,2115316,2115
17.01.2021319,3368319,3368319,3368319,3368
18.01.2021320,1159320,1159320,1159320,1159
19.01.2021320,5213320,5213320,5213320,5213
20.01.2021318,8646318,8646318,8646318,8646
21.01.2021318,009318,009318,009318,009
24.01.2021317,7989317,7989317,7989317,7989
25.01.2021317,4131317,4131317,4131317,4131
26.01.2021310,3119310,3119310,3119310,3119
27.01.2021313,5983313,5983313,5983313,5983
28.01.2021311,2488311,2488311,2488311,2488
31.01.2021313,011313,011313,011313,011
01.02.2021314,734314,734314,734314,734
02.02.2021316,6945316,6945316,6945316,6945
03.02.2021316,8132316,8132316,8132316,8132
04.02.2021316,146316,146316,146316,146
07.02.2021316,8219316,8219316,8219316,8219
08.02.2021317,6253317,6253317,6253317,6253
09.02.2021317,8966317,8966317,8966317,8966
10.02.2021317,7629317,7629317,7629317,7629
11.02.2021317,1252317,1252317,1252317,1252
14.02.2021319,2849319,2849319,2849319,2849
15.02.2021317,5248317,5248317,5248317,5248
16.02.2021317,324317,324317,324317,324
17.02.2021317,8641317,8641317,8641317,8641
18.02.2021319,1604319,1604319,1604319,1604
21.02.2021318,261318,261318,261318,261
22.02.2021315,2055315,2055315,2055315,2055
23.02.2021311,9197311,9197311,9197311,9197
24.02.2021312,39312,39312,39312,39
25.02.2021310,9437310,9437310,9437310,9437
28.02.2021316,7769316,7769316,7769316,7769
01.03.2021316,9248316,9248316,9248316,9248
02.03.2021317,1454317,1454317,1454317,1454
03.03.2021317,8497317,8497317,8497317,8497
04.03.2021318,2533318,2533318,2533318,2533
07.03.2021317,0211317,0211317,0211317,0211
08.03.2021319,0129319,0129319,0129319,0129
09.03.2021320,6596320,6596320,6596320,6596
10.03.2021319,7982319,7982319,7982319,7982
11.03.2021319,8892319,8892319,8892319,8892
14.03.2021319,6966319,6966319,6966319,6966
15.03.2021321,204321,204321,204321,204
16.03.2021320,3667320,3667320,3667320,3667
17.03.2021319,2139319,2139319,2139319,2139
18.03.2021316,9096316,9096316,9096316,9096
21.03.2021301,1236301,1236301,1236301,1236
22.03.2021300,9258300,9258300,9258300,9258
23.03.2021302,9245302,9245302,9245302,9245
24.03.2021301,8759301,8759301,8759301,8759
25.03.2021301,2288301,2288301,2288301,2288
28.03.2021301,7911301,7911301,7911301,7911
29.03.2021301,9635301,9635301,9635301,9635
30.03.2021301,7466301,7466301,7466301,7466
31.03.2021303,7369303,7369303,7369303,7369
01.04.2021303,9407303,9407303,9407303,9407
04.04.2021304,5856304,5856304,5856304,5856
05.04.2021303,4255303,4255303,4255303,4255
06.04.2021303,2781303,2781303,2781303,2781
07.04.2021303,2057303,2057303,2057303,2057
08.04.2021301,9274301,9274301,9274301,9274
11.04.2021300,9575300,9575300,9575300,9575
12.04.2021301,0957301,0957301,0957301,0957
13.04.2021302,8245302,8245302,8245302,8245
14.04.2021302,7455302,7455302,7455302,7455
15.04.2021302,7664302,7664302,7664302,7664
18.04.2021301,0983301,0983301,0983301,0983
19.04.2021300,4423300,4423300,4423300,4423
20.04.2021298,5374298,5374298,5374298,5374
21.04.2021299,6686299,6686299,6686299,6686
25.04.2021301,8502301,8502301,8502301,8502
26.04.2021303,187303,187303,187303,187
27.04.2021302,7445302,7445302,7445302,7445
28.04.2021303,9316303,9316303,9316303,9316
29.04.2021303,6489303,6489303,6489303,6489
02.05.2021305,4392305,4392305,4392305,4392
03.05.2021305,0655305,0655305,0655305,0655
04.05.2021305,3517305,3517305,3517305,3517
05.05.2021305,9436305,9436305,9436305,9436
06.05.2021306,9804306,9804306,9804306,9804
09.05.2021308,463308,463308,463308,463
10.05.2021307,2609307,2609307,2609307,2609
11.05.2021306,9949306,9949306,9949306,9949
16.05.2021307,9654307,9654307,9654307,9654
17.05.2021308,3634308,3634308,3634308,3634
19.05.2021307,6381307,6381307,6381307,6381
20.05.2021307,79307,79307,79307,79
23.05.2021307,8151307,8151307,8151307,8151
24.05.2021303,9054303,9054303,9054303,9054
25.05.2021305,9752305,9752305,9752305,9752
26.05.2021305,0839305,0839305,0839305,0839
27.05.2021305,6027305,6027305,6027305,6027
30.05.2021305,4863305,4863305,4863305,4863
31.05.2021306,3533306,3533306,3533306,3533
01.06.2021306,2552306,2552306,2552306,2552
02.06.2021306,0612306,0612306,0612306,0612
03.06.2021306,4341306,4341306,4341306,4341
06.06.2021307,5319307,5319307,5319307,5319
07.06.2021307,571307,571307,571307,571
08.06.2021307,6926307,6926307,6926307,6926
09.06.2021308,2694308,2694308,2694308,2694
10.06.2021308,59308,59308,59308,59
13.06.2021308,0823308,0823308,0823308,0823
14.06.2021307,1791307,1791307,1791307,1791
15.06.2021306,3057306,3057306,3057306,3057
16.06.2021304,9678304,9678304,9678304,9678
17.06.2021303,1567303,1567303,1567303,1567
20.06.2021303,748303,748303,748303,748
21.06.2021304,6387304,6387304,6387304,6387
22.06.2021304,0527304,0527304,0527304,0527
23.06.2021304,7156304,7156304,7156304,7156
24.06.2021302,5035302,5035302,5035302,5035
27.06.2021300,3186300,3186300,3186300,3186
28.06.2021300,1257300,1257300,1257300,1257
29.06.2021298,2565298,2565298,2565298,2565
30.06.2021300,2802300,2802300,2802300,2802
01.07.2021300,7542300,7542300,7542300,7542
04.07.2021302,6823302,6823302,6823302,6823
05.07.2021301,4736301,4736301,4736301,4736
06.07.2021302,4673302,4673302,4673302,4673
07.07.2021300,2923300,2923300,2923300,2923
08.07.2021300,9521300,9521300,9521300,9521
11.07.2021298,2909298,2909298,2909298,2909
12.07.2021297,0205297,0205297,0205297,0205
13.07.2021299,5545299,5545299,5545299,5545
15.07.2021299,059299,059299,059299,059
18.07.2021297,6039297,6039297,6039297,6039
25.07.2021297,2936297,2936297,2936297,2936
26.07.2021298,638298,638298,638298,638
27.07.2021298,7916298,7916298,7916298,7916
28.07.2021302,7324302,7324302,7324302,7324
29.07.2021302,8989302,8989302,8989302,8989
01.08.2021303,7533303,7533303,7533303,7533
02.08.2021304,9717304,9717304,9717304,9717
03.08.2021305,6388305,6388305,6388305,6388
04.08.2021308,1101308,1101308,1101308,1101
05.08.2021308,5243308,5243308,5243308,5243
08.08.2021308,2294308,2294308,2294308,2294
09.08.2021308,901308,901308,901308,901
10.08.2021305,2237305,2237305,2237305,2237
11.08.2021310,0044310,0044310,0044310,0044
12.08.2021310,4405310,4405310,4405310,4405
15.08.2021311,3937311,3937311,3937311,3937
16.08.2021312,2381312,2381312,2381312,2381
17.08.2021310,6562310,6562310,6562310,6562
18.08.2021309,3548309,3548309,3548309,3548
19.08.2021309,9981309,9981309,9981309,9981
22.08.2021311,9697311,9697311,9697311,9697
23.08.2021312,8497312,8497312,8497312,8497
24.08.2021311,1745311,1745311,1745311,1745
25.08.2021310,5339310,5339310,5339310,5339
26.08.2021311,8272311,8272311,8272311,8272
30.08.2021313,6661313,6661313,6661313,6661
31.08.2021313,9716313,9716313,9716313,9716
01.09.2021314,7292314,7292314,7292314,7292
02.09.2021313,1301313,1301313,1301313,1301
05.09.2021314,0579314,0579314,0579314,0579
06.09.2021311,0109311,0109311,0109311,0109
07.09.2021307,7977307,7977307,7977307,7977
08.09.2021310,6326310,6326310,6326310,6326
09.09.2021308,661308,661308,661308,661
12.09.2021308,6008308,6008308,6008308,6008
13.09.2021308,0383308,0383308,0383308,0383
14.09.2021306,5077306,5077306,5077306,5077
15.09.2021305,6382305,6382305,6382305,6382
16.09.2021305,8423305,8423305,8423305,8423
19.09.2021301,815301,815301,815301,815
20.09.2021300,8846300,8846300,8846300,8846
21.09.2021304,0254304,0254304,0254304,0254
22.09.2021303,1652303,1652303,1652303,1652
23.09.2021300,7803300,7803300,7803300,7803
26.09.2021301,8107301,8107301,8107301,8107
27.09.2021300,6613300,6613300,6613300,6613
28.09.2021301,8427301,8427301,8427301,8427
29.09.2021303,9372303,9372303,9372303,9372
30.09.2021303,2262303,2262303,2262303,2262
03.10.2021302,1953302,1953302,1953302,1953
04.10.2021301,7931301,7931301,7931301,7931
05.10.2021298,8469298,8469298,8469298,8469
06.10.2021302,6348302,6348302,6348302,6348
07.10.2021302,7953302,7953302,7953302,7953
10.10.2021305,4172305,4172305,4172305,4172
11.10.2021305,4927305,4927305,4927305,4927
12.10.2021305,0211305,0211305,0211305,0211
13.10.2021304,763304,763304,763304,763
14.10.2021304,4451304,4451304,4451304,4451
17.10.2021305,6367305,6367305,6367305,6367
18.10.2021307,4331307,4331307,4331307,4331
19.10.2021307,8639307,8639307,8639307,8639
20.10.2021311,3033311,3033311,3033311,3033
21.10.2021315,016315,016315,016315,016
24.10.2021316,9525316,9525316,9525316,9525
25.10.2021319,3171319,3171319,3171319,3171
26.10.2021320,7713320,7713320,7713320,7713
27.10.2021321,1705321,1705321,1705321,1705
31.10.2021323,2977323,2977323,2977323,2977
01.11.2021322,811322,811322,811322,811
02.11.2021324,8781324,8781324,8781324,8781
03.11.2021329,108329,108329,108329,108
04.11.2021330,2655330,2655330,2655330,2655
07.11.2021333,8484333,8484333,8484333,8484
08.11.2021334,8618334,8618334,8618334,8618
09.11.2021336,0459336,0459336,0459336,0459
10.11.2021336,1817336,1817336,1817336,1817
11.11.2021338,1376338,1376338,1376338,1376
14.11.2021347,8765347,8765347,8765347,8765
15.11.2021345,3406345,3406345,3406345,3406
16.11.2021348,1922348,1922348,1922348,1922
17.11.2021352,0969352,0969352,0969352,0969
18.11.2021352,1549352,1549352,1549352,1549
21.11.2021354,4944354,4944354,4944354,4944
22.11.2021358,2245358,2245358,2245358,2245
23.11.2021361,7628361,7628361,7628361,7628
24.11.2021362,6283362,6283362,6283362,6283
25.11.2021357,2839357,2839357,2839357,2839
28.11.2021361,3779361,3779361,3779361,3779
29.11.2021361,4689361,4689361,4689361,4689
30.11.2021366,4726366,4726366,4726366,4726
01.12.2021368,7979368,7979368,7979368,7979
02.12.2021371,7983371,7983371,7983371,7983
05.12.2021373,463373,463373,463373,463
06.12.2021378,7262378,7262378,7262378,7262
07.12.2021381,0073381,0073381,0073381,0073
08.12.2021383,4964383,4964383,4964383,4964
09.12.2021383,8685383,8685383,8685383,8685
12.12.2021389,9764389,9764389,9764389,9764
13.12.2021395,1111395,1111395,1111395,1111
14.12.2021395,4959395,4959395,4959395,4959
15.12.2021406,0885406,0885406,0885406,0885
16.12.2021387,817387,817387,817387,817
19.12.2021385,5789385,5789385,5789385,5789
20.12.2021378,2087378,2087378,2087378,2087
21.12.2021374,0659374,0659374,0659374,0659
22.12.2021374,1113374,1113374,1113374,1113
23.12.2021377,3553377,3553377,3553377,3553
26.12.2021377,5687377,5687377,5687377,5687
27.12.2021375,9376375,9376375,9376375,9376
28.12.2021377,5641377,5641377,5641377,5641
29.12.2021376,4463376,4463376,4463376,4463
30.12.2021376,2346376,2346376,2346376,2346