Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (GETIRI) logosu
RK100G10
BIST 100 RK %10 (GETIRI)
18:10:10
803.2804 ₺
0 (%0)
Önceki Kapanış: 803.2804
Düşük₺797.1123
Yüksek₺803.2804
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.80%
Önceki aya göre (MoM)
+2.45%
Yılbaşından bugüne (YTD)
+16.35%
Önceki yıla göre (YoY)
+26.47%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G10: BIST 100 RK %10 (GETIRI) Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 661,438
KAPANIŞ 661,438

En Düşük

DÜŞÜK 628,6731

En Yüksek

YÜKSEK 696,8057
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025647,9995647,9995647,9995647,9995
02.01.2025651,3699651,3699651,3699651,3699
05.01.2025651,6748651,6748651,6748651,6748
06.01.2025648,2739648,2739648,2739648,2739
07.01.2025645,8119645,8119645,8119645,8119
08.01.2025649,133649,133649,133649,133
09.01.2025646,4301646,4301646,4301646,4301
12.01.2025641,0092641,0092641,0092641,0092
13.01.2025640,4747640,4747640,4747640,4747
14.01.2025641,2148641,2148641,2148641,2148
15.01.2025645,1966645,1966645,1966645,1966
16.01.2025648,6728648,6728648,6728648,6728
19.01.2025650,2607650,2607650,2607650,2607
20.01.2025649,32649,32649,32649,32
21.01.2025652,7234652,7234652,7234652,7234
22.01.2025652,9639652,9639652,9639652,9639
23.01.2025652,7041652,7041652,7041652,7041
26.01.2025649,1434649,1434649,1434649,1434
27.01.2025653,2884653,2884653,2884653,2884
28.01.2025651,8115651,8115651,8115651,8115
29.01.2025651,9797651,9797651,9797651,9797
30.01.2025649,3852649,3852649,3852649,3852
02.02.2025641,6782641,6782641,6782641,6782
03.02.2025642,8269642,8269642,8269642,8269
04.02.2025639,8636639,8636639,8636639,8636
05.02.2025644,1939644,1939644,1939644,1939
06.02.2025648,0389648,0389648,0389648,0389
09.02.2025644,2324644,2324644,2324644,2324
10.02.2025645,5663645,5663645,5663645,5663
11.02.2025641,8678641,8678641,8678641,8678
12.02.2025646,7453646,7453646,7453646,7453
13.02.2025645,4131645,4131645,4131645,4131
16.02.2025643,9482643,9482643,9482643,9482
17.02.2025646,8164646,8164646,8164646,8164
18.02.2025641,2677641,2677641,2677641,2677
19.02.2025642,9173642,9173642,9173642,9173
20.02.2025634,6541634,6541634,6541634,6541
23.02.2025633,5156633,5156633,5156633,5156
24.02.2025628,6731628,6731628,6731628,6731
25.02.2025633,4802633,4802633,4802633,4802
26.02.2025640,022640,022640,022640,022
27.02.2025636,8445636,8445636,8445636,8445
02.03.2025645,932645,932645,932645,932
03.03.2025645,4699645,4699645,4699645,4699
04.03.2025654,6994654,6994654,6994654,6994
05.03.2025663,8866663,8866663,8866663,8866
06.03.2025665,3253665,3253665,3253665,3253
09.03.2025662,921662,921662,921662,921
10.03.2025663,3835663,3835663,3835663,3835
11.03.2025667,4375667,4375667,4375667,4375
12.03.2025671,7044671,7044671,7044671,7044
13.03.2025674,9093674,9093674,9093674,9093
16.03.2025675,525675,525675,525675,525
17.03.2025673,8039673,8039673,8039673,8039
18.03.2025646,4506646,4506646,4506646,4506
19.03.2025644,9493644,9493644,9493644,9493
20.03.2025631,9661631,9661631,9661631,9661
23.03.2025636,5937636,5937636,5937636,5937
24.03.2025642,6226642,6226642,6226642,6226
25.03.2025641,7125641,7125641,7125641,7125
26.03.2025641,228641,228641,228641,228
27.03.2025641,8475641,8475641,8475641,8475
01.04.2025640,0401640,0401640,0401640,0401
02.04.2025639,5122639,5122639,5122639,5122
03.04.2025638,1002638,1002638,1002638,1002
06.04.2025638,4799638,4799638,4799638,4799
07.04.2025639,4476639,4476639,4476639,4476
08.04.2025636,6037636,6037636,6037636,6037
09.04.2025637,5279637,5279637,5279637,5279
10.04.2025638,1427638,1427638,1427638,1427
13.04.2025638,7572638,7572638,7572638,7572
14.04.2025638,3297638,3297638,3297638,3297
15.04.2025636,4823636,4823636,4823636,4823
16.04.2025638,4024638,4024638,4024638,4024
17.04.2025637,2426637,2426637,2426637,2426
20.04.2025637,307637,307637,307637,307
21.04.2025637,1677637,1677637,1677637,1677
23.04.2025640,5844640,5844640,5844640,5844
24.04.2025639,4839639,4839639,4839639,4839
27.04.2025636,8158636,8158636,8158636,8158
28.04.2025635,0555635,0555635,0555635,0555
29.04.2025631,9077631,9077631,9077631,9077
01.05.2025633,8469633,8469633,8469633,8469
04.05.2025632,6504632,6504632,6504632,6504
05.05.2025633,1371633,1371633,1371633,1371
06.05.2025631,8401631,8401631,8401631,8401
07.05.2025636,2807636,2807636,2807636,2807
08.05.2025638,6807638,6807638,6807638,6807
11.05.2025646,2284646,2284646,2284646,2284
12.05.2025645,2621645,2621645,2621645,2621
13.05.2025645,2899645,2899645,2899645,2899
14.05.2025642,0492642,0492642,0492642,0492
15.05.2025644,6543644,6543644,6543644,6543
19.05.2025641,5328641,5328641,5328641,5328
20.05.2025639,1828639,1828639,1828639,1828
21.05.2025640,7524640,7524640,7524640,7524
22.05.2025638,3192638,3192638,3192638,3192
25.05.2025638,0952638,0952638,0952638,0952
26.05.2025635,3892635,3892635,3892635,3892
27.05.2025634,641634,641634,641634,641
28.05.2025634,492634,492634,492634,492
29.05.2025631,3177631,3177631,3177631,3177
01.06.2025631,0902631,0902631,0902631,0902
02.06.2025636,7875636,7875636,7875636,7875
03.06.2025640,9224640,9224640,9224640,9224
04.06.2025641,1586641,1586641,1586641,1586
09.06.2025644,649644,649644,649644,649
10.06.2025645,1903645,1903645,1903645,1903
11.06.2025641,8672641,8672641,8672641,8672
12.06.2025637,5756637,5756637,5756637,5756
15.06.2025638,3806638,3806638,3806638,3806
16.06.2025638,1627638,1627638,1627638,1627
17.06.2025635,1614635,1614635,1614635,1614
18.06.2025633,1705633,1705633,1705633,1705
19.06.2025635,3326635,3326635,3326635,3326
22.06.2025634,0139634,0139634,0139634,0139
23.06.2025640,578640,578640,578640,578
24.06.2025639,9443639,9443639,9443639,9443
25.06.2025637,5446637,5446637,5446637,5446
26.06.2025640,0876640,0876640,0876640,0876
29.06.2025653,2636653,2636653,2636653,2636
30.06.2025656,9412656,9412656,9412656,9412
01.07.2025659,3059659,3059659,3059659,3059
02.07.2025660,1533660,1533660,1533660,1533
03.07.2025661,2016661,2016661,2016661,2016
06.07.2025657,4814657,4814657,4814657,4814
07.07.2025654,9262654,9262654,9262654,9262
08.07.2025658,863658,863658,863658,863
09.07.2025662,5891662,5891662,5891662,5891
10.07.2025663,2015663,2015663,2015663,2015
13.07.2025660,2461660,2461660,2461660,2461
15.07.2025657,8402657,8402657,8402657,8402
16.07.2025663,8342663,8342663,8342663,8342
17.07.2025663,7283663,7283663,7283663,7283
20.07.2025669,3908669,3908669,3908669,3908
21.07.2025669,3888669,3888669,3888669,3888
22.07.2025668,8348668,8348668,8348668,8348
23.07.2025671,0622671,0622671,0622671,0622
24.07.2025669,9936669,9936669,9936669,9936
27.07.2025667,5315667,5315667,5315667,5315
28.07.2025666,183666,183666,183666,183
29.07.2025669,4629669,4629669,4629669,4629
30.07.2025672,5093672,5093672,5093672,5093
31.07.2025672,6067672,6067672,6067672,6067
03.08.2025675,3717675,3717675,3717675,3717
04.08.2025675,2802675,2802675,2802675,2802
05.08.2025676,6175676,6175676,6175676,6175
06.08.2025678,0571678,0571678,0571678,0571
07.08.2025678,4906678,4906678,4906678,4906
10.08.2025680,2068680,2068680,2068680,2068
11.08.2025678,0172678,0172678,0172678,0172
12.08.2025677,896677,896677,896677,896
13.08.2025674,5643674,5643674,5643674,5643
14.08.2025675,8548675,8548675,8548675,8548
17.08.2025677,5023677,5023677,5023677,5023
18.08.2025678,3971678,3971678,3971678,3971
19.08.2025683,2467683,2467683,2467683,2467
20.08.2025688,2601688,2601688,2601688,2601
21.08.2025689,8921689,8921689,8921689,8921
24.08.2025692,8353692,8353692,8353692,8353
25.08.2025694,2806694,2806694,2806694,2806
26.08.2025689,5035689,5035689,5035689,5035
27.08.2025689,7792689,7792689,7792689,7792
28.08.2025687,5044687,5044687,5044687,5044
31.08.2025687,2748687,2748687,2748687,2748
01.09.2025675,9127675,9127675,9127675,9127
02.09.2025671,8177671,8177671,8177671,8177
03.09.2025674,3404674,3404674,3404674,3404
04.09.2025671,5524671,5524671,5524671,5524
07.09.2025663,5536663,5536663,5536663,5536
08.09.2025664,6119664,6119664,6119664,6119
09.09.2025667,4354667,4354667,4354667,4354
10.09.2025661,7375661,7375661,7375661,7375
11.09.2025661,4267661,4267661,4267661,4267
14.09.2025679,5214679,5214679,5214679,5214
15.09.2025684,6191684,6191684,6191684,6191
16.09.2025684,2631684,2631684,2631684,2631
17.09.2025681,8492681,8492681,8492681,8492
18.09.2025686,9362686,9362686,9362686,9362
21.09.2025690,497690,497690,497690,497
22.09.2025687,7718687,7718687,7718687,7718
23.09.2025688,4715688,4715688,4715688,4715
24.09.2025688,6816688,6816688,6816688,6816
25.09.2025684,204684,204684,204684,204
28.09.2025682,1086682,1086682,1086682,1086
29.09.2025681,3902681,3902681,3902681,3902
30.09.2025685,5438685,5438685,5438685,5438
01.10.2025682,8328682,8328682,8328682,8328
02.10.2025678,0781678,0781678,0781678,0781
05.10.2025675,4154675,4154675,4154675,4154
06.10.2025677,0885677,0885677,0885677,0885
07.10.2025675,8772675,8772675,8772675,8772
08.10.2025675,2305675,2305675,2305675,2305
09.10.2025675,0842675,0842675,0842675,0842
12.10.2025671,4453671,4453671,4453671,4453
13.10.2025665,9031665,9031665,9031665,9031
14.10.2025669,3035669,3035669,3035669,3035
15.10.2025666,6089666,6089666,6089666,6089
16.10.2025661,9638661,9638661,9638661,9638
19.10.2025670,0951670,0951670,0951670,0951
20.10.2025669,5998669,5998669,5998669,5998
21.10.2025671,9565671,9565671,9565671,9565
22.10.2025673,5492673,5492673,5492673,5492
23.10.2025682,8374682,8374682,8374682,8374
26.10.2025680,4135680,4135680,4135680,4135
27.10.2025680,8826680,8826680,8826680,8826
29.10.2025679,9812679,9812679,9812679,9812
30.10.2025683,5864683,5864683,5864683,5864
02.11.2025685,9556685,9556685,9556685,9556
03.11.2025682,0816682,0816682,0816682,0816
04.11.2025683,5802683,5802683,5802683,5802
05.11.2025686,2957686,2957686,2957686,2957
06.11.2025682,3913682,3913682,3913682,3913
09.11.2025678,817678,817678,817678,817
10.11.2025673,1973673,1973673,1973673,1973
11.11.2025674,914674,914674,914674,914
12.11.2025674,5934674,5934674,5934674,5934
13.11.2025672,9394672,9394672,9394672,9394
16.11.2025676,4352676,4352676,4352676,4352
17.11.2025677,2343677,2343677,2343677,2343
18.11.2025681,7995681,7995681,7995681,7995
19.11.2025683,7725683,7725683,7725683,7725
20.11.2025682,2993682,2993682,2993682,2993
23.11.2025681,3947681,3947681,3947681,3947
24.11.2025680,5903680,5903680,5903680,5903
25.11.2025682,0929682,0929682,0929682,0929
26.11.2025682,9022682,9022682,9022682,9022
27.11.2025681,6777681,6777681,6777681,6777
30.11.2025687,3955687,3955687,3955687,3955
01.12.2025687,5776687,5776687,5776687,5776
02.12.2025685,2529685,2529685,2529685,2529
03.12.2025682,0439682,0439682,0439682,0439
04.12.2025684,4688684,4688684,4688684,4688
07.12.2025689,4102689,4102689,4102689,4102
08.12.2025690,7582690,7582690,7582690,7582
09.12.2025689,5449689,5449689,5449689,5449
10.12.2025690,6348690,6348690,6348690,6348
11.12.2025692,792692,792692,792692,792
14.12.2025696,8057696,8057696,8057696,8057
15.12.2025693,3441693,3441693,3441693,3441
16.12.2025691,3255691,3255691,3255691,3255
17.12.2025692,8915692,8915692,8915692,8915
18.12.2025693,1143693,1143693,1143693,1143
21.12.2025692,0833692,0833692,0833692,0833
22.12.2025691,3806691,3806691,3806691,3806
23.12.2025693,0851693,0851693,0851693,0851
24.12.2025692,9511692,9511692,9511692,9511
25.12.2025691,5223691,5223691,5223691,5223
28.12.2025686,4827686,4827686,4827686,4827
29.12.2025688,9418688,9418688,9418688,9418
30.12.2025690,3911690,3911690,3911690,3911