Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (GETIRI) logosu
RK100G10
BIST 100 RK %10 (GETIRI)
18:10:10
803.2804 ₺
0 (%0)
Önceki Kapanış: 803.2804
Düşük₺797.1123
Yüksek₺803.2804
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.80%
Önceki aya göre (MoM)
+2.45%
Yılbaşından bugüne (YTD)
+16.35%
Önceki yıla göre (YoY)
+26.47%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G10: BIST 100 RK %10 (GETIRI) Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 433,9883
KAPANIŞ 433,9883

En Düşük

DÜŞÜK 374,4167

En Yüksek

YÜKSEK 540,1971
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2022378,6905378,6905378,6905378,6905
03.01.2022379,9694379,9694379,9694379,9694
04.01.2022381,3635381,3635381,3635381,3635
05.01.2022381,4372381,4372381,4372381,4372
06.01.2022382,2837382,2837382,2837382,2837
09.01.2022382,6695382,6695382,6695382,6695
10.01.2022382,6976382,6976382,6976382,6976
11.01.2022383,2866383,2866383,2866383,2866
12.01.2022383,4978383,4978383,4978383,4978
13.01.2022383,5734383,5734383,5734383,5734
16.01.2022383,9979383,9979383,9979383,9979
17.01.2022380,2834380,2834380,2834380,2834
18.01.2022383,0548383,0548383,0548383,0548
19.01.2022381,9292381,9292381,9292381,9292
20.01.2022381,779381,779381,779381,779
23.01.2022376,8129376,8129376,8129376,8129
24.01.2022378,5911378,5911378,5911378,5911
25.01.2022378,8869378,8869378,8869378,8869
26.01.2022381,1327381,1327381,1327381,1327
27.01.2022380,4444380,4444380,4444380,4444
30.01.2022381,3948381,3948381,3948381,3948
31.01.2022381,9707381,9707381,9707381,9707
01.02.2022381,3529381,3529381,3529381,3529
02.02.2022379,2596379,2596379,2596379,2596
03.02.2022378,5839378,5839378,5839378,5839
06.02.2022381,1599381,1599381,1599381,1599
07.02.2022381,608381,608381,608381,608
08.02.2022383,2644383,2644383,2644383,2644
09.02.2022383,0728383,0728383,0728383,0728
10.02.2022383,6392383,6392383,6392383,6392
13.02.2022381,3705381,3705381,3705381,3705
14.02.2022383,078383,078383,078383,078
15.02.2022383,2287383,2287383,2287383,2287
16.02.2022381,7797381,7797381,7797381,7797
17.02.2022382,827382,827382,827382,827
20.02.2022383,086383,086383,086383,086
21.02.2022382,1368382,1368382,1368382,1368
22.02.2022382,0701382,0701382,0701382,0701
23.02.2022374,4167374,4167374,4167374,4167
24.02.2022379,4672379,4672379,4672379,4672
27.02.2022379,1917379,1917379,1917379,1917
28.02.2022380,2168380,2168380,2168380,2168
01.03.2022380,9137380,9137380,9137380,9137
02.03.2022382,5053382,5053382,5053382,5053
03.03.2022381,1305381,1305381,1305381,1305
06.03.2022381,4113381,4113381,4113381,4113
07.03.2022382,0109382,0109382,0109382,0109
08.03.2022383,3461383,3461383,3461383,3461
09.03.2022383,3174383,3174383,3174383,3174
10.03.2022383,8152383,8152383,8152383,8152
13.03.2022385,2804385,2804385,2804385,2804
14.03.2022384,8974384,8974384,8974384,8974
15.03.2022385,294385,294385,294385,294
16.03.2022387,2296387,2296387,2296387,2296
17.03.2022387,7281387,7281387,7281387,7281
20.03.2022389,1544389,1544389,1544389,1544
21.03.2022389,8023389,8023389,8023389,8023
22.03.2022389,5357389,5357389,5357389,5357
23.03.2022389,2133389,2133389,2133389,2133
24.03.2022389,1808389,1808389,1808389,1808
27.03.2022389,0381389,0381389,0381389,0381
28.03.2022390,9306390,9306390,9306390,9306
29.03.2022392,2438392,2438392,2438392,2438
30.03.2022392,4179392,4179392,4179392,4179
31.03.2022393,4334393,4334393,4334393,4334
03.04.2022396,7923396,7923396,7923396,7923
04.04.2022397,6192397,6192397,6192397,6192
05.04.2022397,0748397,0748397,0748397,0748
06.04.2022398,6637398,6637398,6637398,6637
07.04.2022401,3048401,3048401,3048401,3048
10.04.2022404,3107404,3107404,3107404,3107
11.04.2022405,0836405,0836405,0836405,0836
12.04.2022404,91404,91404,91404,91
13.04.2022405,6917405,6917405,6917405,6917
14.04.2022406,6771406,6771406,6771406,6771
17.04.2022407,501407,501407,501407,501
18.04.2022407,9914407,9914407,9914407,9914
19.04.2022408,3645408,3645408,3645408,3645
20.04.2022410,0958410,0958410,0958410,0958
21.04.2022405,4035405,4035405,4035405,4035
24.04.2022406,0252406,0252406,0252406,0252
25.04.2022402,2079402,2079402,2079402,2079
26.04.2022404,2081404,2081404,2081404,2081
27.04.2022402,8476402,8476402,8476402,8476
28.04.2022402,9743402,9743402,9743402,9743
04.05.2022405,0912405,0912405,0912405,0912
05.05.2022404,6483404,6483404,6483404,6483
08.05.2022405,0592405,0592405,0592405,0592
09.05.2022406,5185406,5185406,5185406,5185
10.05.2022404,3647404,3647404,3647404,3647
11.05.2022400,5335400,5335400,5335400,5335
12.05.2022402,2664402,2664402,2664402,2664
15.05.2022400,5626400,5626400,5626400,5626
16.05.2022400,8063400,8063400,8063400,8063
17.05.2022400,7331400,7331400,7331400,7331
19.05.2022399,4347399,4347399,4347399,4347
22.05.2022399,9629399,9629399,9629399,9629
23.05.2022399,6009399,6009399,6009399,6009
24.05.2022402,2745402,2745402,2745402,2745
25.05.2022404,2862404,2862404,2862404,2862
26.05.2022403,5595403,5595403,5595403,5595
29.05.2022408,9299408,9299408,9299408,9299
30.05.2022410,1144410,1144410,1144410,1144
31.05.2022411,643411,643411,643411,643
01.06.2022414,1724414,1724414,1724414,1724
02.06.2022414,1484414,1484414,1484414,1484
05.06.2022417,8099417,8099417,8099417,8099
06.06.2022417,8152417,8152417,8152417,8152
07.06.2022409,5727409,5727409,5727409,5727
08.06.2022412,0211412,0211412,0211412,0211
09.06.2022410,2397410,2397410,2397410,2397
12.06.2022408,1709408,1709408,1709408,1709
13.06.2022408,0923408,0923408,0923408,0923
14.06.2022409,5896409,5896409,5896409,5896
15.06.2022406,4909406,4909406,4909406,4909
16.06.2022409,8297409,8297409,8297409,8297
19.06.2022410,2165410,2165410,2165410,2165
20.06.2022412,5645412,5645412,5645412,5645
21.06.2022412,4643412,4643412,4643412,4643
22.06.2022410,4842410,4842410,4842410,4842
23.06.2022411,1832411,1832411,1832411,1832
26.06.2022409,5935409,5935409,5935409,5935
27.06.2022407,0508407,0508407,0508407,0508
28.06.2022401,2929401,2929401,2929401,2929
29.06.2022401,5441401,5441401,5441401,5441
30.06.2022404,0743404,0743404,0743404,0743
03.07.2022401,5828401,5828401,5828401,5828
04.07.2022399,2951399,2951399,2951399,2951
05.07.2022401,7167401,7167401,7167401,7167
06.07.2022402,8916402,8916402,8916402,8916
07.07.2022403,4394403,4394403,4394403,4394
12.07.2022401,5897401,5897401,5897401,5897
13.07.2022399,7479399,7479399,7479399,7479
17.07.2022404,7239404,7239404,7239404,7239
18.07.2022408,369408,369408,369408,369
19.07.2022409,9467409,9467409,9467409,9467
20.07.2022409,0466409,0466409,0466409,0466
21.07.2022409,3939409,3939409,3939409,3939
24.07.2022411,5953411,5953411,5953411,5953
25.07.2022410,8156410,8156410,8156410,8156
26.07.2022411,2944411,2944411,2944411,2944
27.07.2022411,2408411,2408411,2408411,2408
28.07.2022414,5929414,5929414,5929414,5929
31.07.2022418,9366418,9366418,9366418,9366
01.08.2022418,354418,354418,354418,354
02.08.2022420,7715420,7715420,7715420,7715
03.08.2022423,4817423,4817423,4817423,4817
04.08.2022425,3204425,3204425,3204425,3204
07.08.2022428,3533428,3533428,3533428,3533
08.08.2022427,6879427,6879427,6879427,6879
09.08.2022430,6779430,6779430,6779430,6779
10.08.2022433,2701433,2701433,2701433,2701
11.08.2022432,9943432,9943432,9943432,9943
14.08.2022432,5306432,5306432,5306432,5306
15.08.2022436,2568436,2568436,2568436,2568
16.08.2022440,7765440,7765440,7765440,7765
17.08.2022443,4339443,4339443,4339443,4339
18.08.2022443,4462443,4462443,4462443,4462
21.08.2022446,207446,207446,207446,207
22.08.2022450,0329450,0329450,0329450,0329
23.08.2022446,0979446,0979446,0979446,0979
24.08.2022451,0238451,0238451,0238451,0238
25.08.2022451,6048451,6048451,6048451,6048
28.08.2022452,7671452,7671452,7671452,7671
30.08.2022453,1521453,1521453,1521453,1521
31.08.2022451,3953451,3953451,3953451,3953
01.09.2022456,5549456,5549456,5549456,5549
04.09.2022465,1359465,1359465,1359465,1359
05.09.2022467,1432467,1432467,1432467,1432
06.09.2022467,8015467,8015467,8015467,8015
07.09.2022469,7904469,7904469,7904469,7904
08.09.2022474,6183474,6183474,6183474,6183
11.09.2022481,8632481,8632481,8632481,8632
12.09.2022468,6746468,6746468,6746468,6746
13.09.2022469,8681469,8681469,8681469,8681
14.09.2022466,4968466,4968466,4968466,4968
15.09.2022467,0819467,0819467,0819467,0819
18.09.2022460,1164460,1164460,1164460,1164
19.09.2022463,3324463,3324463,3324463,3324
20.09.2022462,216462,216462,216462,216
21.09.2022463,9435463,9435463,9435463,9435
22.09.2022463,4733463,4733463,4733463,4733
25.09.2022462,7293462,7293462,7293462,7293
26.09.2022462,9238462,9238462,9238462,9238
27.09.2022460,4972460,4972460,4972460,4972
28.09.2022458,6244458,6244458,6244458,6244
29.09.2022459,8269459,8269459,8269459,8269
02.10.2022467,4009467,4009467,4009467,4009
03.10.2022469,6408469,6408469,6408469,6408
04.10.2022470,4317470,4317470,4317470,4317
05.10.2022472,5797472,5797472,5797472,5797
06.10.2022472,999472,999472,999472,999
09.10.2022473,4336473,4336473,4336473,4336
10.10.2022473,1184473,1184473,1184473,1184
11.10.2022471,4701471,4701471,4701471,4701
12.10.2022472,624472,624472,624472,624
13.10.2022475,369475,369475,369475,369
16.10.2022483,463483,463483,463483,463
17.10.2022483,2458483,2458483,2458483,2458
18.10.2022484,4737484,4737484,4737484,4737
19.10.2022485,234485,234485,234485,234
20.10.2022486,498486,498486,498486,498
23.10.2022488,1217488,1217488,1217488,1217
24.10.2022488,0273488,0273488,0273488,0273
25.10.2022488,0787488,0787488,0787488,0787
26.10.2022486,4734486,4734486,4734486,4734
27.10.2022484,3294484,3294484,3294484,3294
30.10.2022488,2598488,2598488,2598488,2598
31.10.2022491,1795491,1795491,1795491,1795
01.11.2022491,8308491,8308491,8308491,8308
02.11.2022493,0962493,0962493,0962493,0962
03.11.2022497,2796497,2796497,2796497,2796
06.11.2022501,5041501,5041501,5041501,5041
07.11.2022502,5331502,5331502,5331502,5331
08.11.2022502,5571502,5571502,5571502,5571
09.11.2022506,3383506,3383506,3383506,3383
10.11.2022505,9329505,9329505,9329505,9329
13.11.2022509,9407509,9407509,9407509,9407
14.11.2022512,9216512,9216512,9216512,9216
15.11.2022513,3106513,3106513,3106513,3106
16.11.2022507,8609507,8609507,8609507,8609
17.11.2022508,5364508,5364508,5364508,5364
20.11.2022509,996509,996509,996509,996
21.11.2022517,0009517,0009517,0009517,0009
22.11.2022519,3758519,3758519,3758519,3758
23.11.2022519,5039519,5039519,5039519,5039
24.11.2022520,0148520,0148520,0148520,0148
27.11.2022521,5598521,5598521,5598521,5598
28.11.2022522,791522,791522,791522,791
29.11.2022523,2642523,2642523,2642523,2642
30.11.2022525,4083525,4083525,4083525,4083
01.12.2022522,8157522,8157522,8157522,8157
04.12.2022522,6483522,6483522,6483522,6483
05.12.2022524,0001524,0001524,0001524,0001
06.12.2022518,5146518,5146518,5146518,5146
07.12.2022519,4529519,4529519,4529519,4529
08.12.2022524,1751524,1751524,1751524,1751
11.12.2022530,0929530,0929530,0929530,0929
12.12.2022532,179532,179532,179532,179
13.12.2022526,0567526,0567526,0567526,0567
14.12.2022530,1869530,1869530,1869530,1869
15.12.2022530,9772530,9772530,9772530,9772
18.12.2022536,3584536,3584536,3584536,3584
19.12.2022537,2444537,2444537,2444537,2444
20.12.2022537,5604537,5604537,5604537,5604
21.12.2022538,1255538,1255538,1255538,1255
22.12.2022538,3771538,3771538,3771538,3771
25.12.2022540,0235540,0235540,0235540,0235
26.12.2022537,7133537,7133537,7133537,7133
27.12.2022534,676534,676534,676534,676
28.12.2022539,1464539,1464539,1464539,1464
29.12.2022540,1971540,1971540,1971540,1971