Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %10 (GETIRI) logosu
RK100G10
BIST 100 RK %10 (GETIRI)
18:10:10
803.2804 ₺
0 (%0)
Önceki Kapanış: 803.2804
Düşük₺797.1123
Yüksek₺803.2804
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+1.80%
Önceki aya göre (MoM)
+2.45%
Yılbaşından bugüne (YTD)
+16.35%
Önceki yıla göre (YoY)
+26.47%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G10: BIST 100 RK %10 (GETIRI) Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 559,4623
KAPANIŞ 559,4623

En Düşük

DÜŞÜK 510,7117

En Yüksek

YÜKSEK 608,5306
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2023545,0015545,0015545,0015545,0015
02.01.2023543,9236543,9236543,9236543,9236
03.01.2023540,6944540,6944540,6944540,6944
04.01.2023527,8605527,8605527,8605527,8605
05.01.2023535,1076535,1076535,1076535,1076
08.01.2023530,8554530,8554530,8554530,8554
09.01.2023526,4386526,4386526,4386526,4386
10.01.2023520,1184520,1184520,1184520,1184
11.01.2023526,2839526,2839526,2839526,2839
12.01.2023526,6085526,6085526,6085526,6085
15.01.2023531,486531,486531,486531,486
16.01.2023533,7937533,7937533,7937533,7937
17.01.2023535,1852535,1852535,1852535,1852
18.01.2023535,9595535,9595535,9595535,9595
19.01.2023537,3244537,3244537,3244537,3244
22.01.2023535,6183535,6183535,6183535,6183
23.01.2023534,8585534,8585534,8585534,8585
24.01.2023533,4811533,4811533,4811533,4811
25.01.2023532,1281532,1281532,1281532,1281
26.01.2023531,3257531,3257531,3257531,3257
29.01.2023529,3528529,3528529,3528529,3528
30.01.2023526,8027526,8027526,8027526,8027
31.01.2023521,1129521,1129521,1129521,1129
01.02.2023522,0054522,0054522,0054522,0054
02.02.2023527,3103527,3103527,3103527,3103
05.02.2023525,9142525,9142525,9142525,9142
06.02.2023516,516516,516516,516516,516
14.02.2023527,6778527,6778527,6778527,6778
15.02.2023528,8346528,8346528,8346528,8346
16.02.2023529,144529,144529,144529,144
19.02.2023531,304531,304531,304531,304
20.02.2023531,3122531,3122531,3122531,3122
21.02.2023529,9169529,9169529,9169529,9169
22.02.2023530,1944530,1944530,1944530,1944
23.02.2023529,6777529,6777529,6777529,6777
26.02.2023532,3108532,3108532,3108532,3108
27.02.2023533,0532533,0532533,0532533,0532
28.02.2023534,6105534,6105534,6105534,6105
01.03.2023533,5054533,5054533,5054533,5054
02.03.2023532,6167532,6167532,6167532,6167
05.03.2023535,9057535,9057535,9057535,9057
06.03.2023535,7203535,7203535,7203535,7203
07.03.2023536,7081536,7081536,7081536,7081
08.03.2023536,8452536,8452536,8452536,8452
09.03.2023535,7547535,7547535,7547535,7547
12.03.2023534,5749534,5749534,5749534,5749
13.03.2023532,3424532,3424532,3424532,3424
14.03.2023530,5873530,5873530,5873530,5873
15.03.2023532,8094532,8094532,8094532,8094
16.03.2023530,7651530,7651530,7651530,7651
19.03.2023527,1508527,1508527,1508527,1508
20.03.2023525,5685525,5685525,5685525,5685
21.03.2023527,7699527,7699527,7699527,7699
22.03.2023529,1746529,1746529,1746529,1746
23.03.2023528,4917528,4917528,4917528,4917
26.03.2023527,7024527,7024527,7024527,7024
27.03.2023523,3761523,3761523,3761523,3761
28.03.2023526,526526,526526,526526,526
29.03.2023525,4362525,4362525,4362525,4362
30.03.2023523,5137523,5137523,5137523,5137
02.04.2023524,1359524,1359524,1359524,1359
03.04.2023527,5102527,5102527,5102527,5102
04.04.2023526,0435526,0435526,0435526,0435
05.04.2023525,8813525,8813525,8813525,8813
06.04.2023526,1533526,1533526,1533526,1533
09.04.2023530,0352530,0352530,0352530,0352
10.04.2023530,7554530,7554530,7554530,7554
11.04.2023531,2416531,2416531,2416531,2416
12.04.2023530,9941530,9941530,9941530,9941
13.04.2023529,9725529,9725529,9725529,9725
16.04.2023529,1558529,1558529,1558529,1558
17.04.2023528,1462528,1462528,1462528,1462
18.04.2023529,2447529,2447529,2447529,2447
19.04.2023527,9528527,9528527,9528527,9528
23.04.2023528,2309528,2309528,2309528,2309
24.04.2023524,6461524,6461524,6461524,6461
25.04.2023521,6453521,6453521,6453521,6453
26.04.2023521,8179521,8179521,8179521,8179
27.04.2023517,0019517,0019517,0019517,0019
01.05.2023513,774513,774513,774513,774
02.05.2023513,1851513,1851513,1851513,1851
03.05.2023513,1382513,1382513,1382513,1382
04.05.2023510,7117510,7117510,7117510,7117
07.05.2023515,4629515,4629515,4629515,4629
08.05.2023514,7265514,7265514,7265514,7265
09.05.2023513,5456513,5456513,5456513,5456
10.05.2023523,6798523,6798523,6798523,6798
11.05.2023522,2073522,2073522,2073522,2073
14.05.2023514,4451514,4451514,4451514,4451
15.05.2023516,9675516,9675516,9675516,9675
16.05.2023518,9014518,9014518,9014518,9014
17.05.2023514,6922514,6922514,6922514,6922
21.05.2023513,7444513,7444513,7444513,7444
22.05.2023513,8691513,8691513,8691513,8691
23.05.2023512,669512,669512,669512,669
24.05.2023512,7501512,7501512,7501512,7501
25.05.2023516,7776516,7776516,7776516,7776
28.05.2023521,6092521,6092521,6092521,6092
29.05.2023526,032526,032526,032526,032
30.05.2023524,5734524,5734524,5734524,5734
31.05.2023526,1817526,1817526,1817526,1817
01.06.2023529,679529,679529,679529,679
04.06.2023535,4537535,4537535,4537535,4537
05.06.2023535,7966535,7966535,7966535,7966
06.06.2023539,2931539,2931539,2931539,2931
07.06.2023539,1482539,1482539,1482539,1482
08.06.2023540,6194540,6194540,6194540,6194
11.06.2023539,8638539,8638539,8638539,8638
12.06.2023536,592536,592536,592536,592
13.06.2023534,9648534,9648534,9648534,9648
14.06.2023538,1034538,1034538,1034538,1034
15.06.2023537,5795537,5795537,5795537,5795
18.06.2023532,1863532,1863532,1863532,1863
19.06.2023531,7073531,7073531,7073531,7073
20.06.2023529,9789529,9789529,9789529,9789
21.06.2023536,5749536,5749536,5749536,5749
22.06.2023540,6603540,6603540,6603540,6603
25.06.2023544,4138544,4138544,4138544,4138
26.06.2023545,0518545,0518545,0518545,0518
02.07.2023551,2942551,2942551,2942551,2942
03.07.2023551,0252551,0252551,0252551,0252
04.07.2023553,4589553,4589553,4589553,4589
05.07.2023554,2678554,2678554,2678554,2678
06.07.2023555,3441555,3441555,3441555,3441
09.07.2023557,2969557,2969557,2969557,2969
10.07.2023559,4431559,4431559,4431559,4431
11.07.2023558,9602558,9602558,9602558,9602
12.07.2023559,5714559,5714559,5714559,5714
13.07.2023561,1785561,1785561,1785561,1785
16.07.2023564,9171564,9171564,9171564,9171
17.07.2023559,5432559,5432559,5432559,5432
18.07.2023564,3493564,3493564,3493564,3493
19.07.2023566,8171566,8171566,8171566,8171
20.07.2023566,9407566,9407566,9407566,9407
23.07.2023567,1007567,1007567,1007567,1007
24.07.2023565,1393565,1393565,1393565,1393
25.07.2023568,1974568,1974568,1974568,1974
26.07.2023570,623570,623570,623570,623
27.07.2023575,126575,126575,126575,126
30.07.2023578,2421578,2421578,2421578,2421
31.07.2023577,2441577,2441577,2441577,2441
01.08.2023579,1231579,1231579,1231579,1231
02.08.2023578,3588578,3588578,3588578,3588
03.08.2023582,1627582,1627582,1627582,1627
06.08.2023583,6315583,6315583,6315583,6315
07.08.2023582,419582,419582,419582,419
08.08.2023586,3922586,3922586,3922586,3922
09.08.2023583,0753583,0753583,0753583,0753
10.08.2023588,8934588,8934588,8934588,8934
13.08.2023589,3666589,3666589,3666589,3666
14.08.2023588,4158588,4158588,4158588,4158
15.08.2023587,7902587,7902587,7902587,7902
16.08.2023590,0466590,0466590,0466590,0466
17.08.2023584,0383584,0383584,0383584,0383
20.08.2023590,9847590,9847590,9847590,9847
21.08.2023590,3973590,3973590,3973590,3973
22.08.2023586,3937586,3937586,3937586,3937
23.08.2023583,7349583,7349583,7349583,7349
24.08.2023589,1159589,1159589,1159589,1159
27.08.2023594,3784594,3784594,3784594,3784
28.08.2023593,5906593,5906593,5906593,5906
30.08.2023593,8384593,8384593,8384593,8384
31.08.2023597,0551597,0551597,0551597,0551
03.09.2023599,0485599,0485599,0485599,0485
04.09.2023601,2653601,2653601,2653601,2653
05.09.2023600,0004600,0004600,0004600,0004
06.09.2023603,6778603,6778603,6778603,6778
07.09.2023603,384603,384603,384603,384
10.09.2023599,1421599,1421599,1421599,1421
11.09.2023599,4726599,4726599,4726599,4726
12.09.2023595,9301595,9301595,9301595,9301
13.09.2023598,507598,507598,507598,507
14.09.2023594,7216594,7216594,7216594,7216
17.09.2023587,6507587,6507587,6507587,6507
18.09.2023590,2986590,2986590,2986590,2986
19.09.2023588,7719588,7719588,7719588,7719
20.09.2023595,7098595,7098595,7098595,7098
21.09.2023596,6809596,6809596,6809596,6809
24.09.2023603,2097603,2097603,2097603,2097
25.09.2023601,6926601,6926601,6926601,6926
26.09.2023600,9949600,9949600,9949600,9949
27.09.2023601,1197601,1197601,1197601,1197
28.09.2023604,0524604,0524604,0524604,0524
01.10.2023607,8515607,8515607,8515607,8515
02.10.2023608,5306608,5306608,5306608,5306
03.10.2023603,9436603,9436603,9436603,9436
04.10.2023607,9484607,9484607,9484607,9484
05.10.2023607,3695607,3695607,3695607,3695
08.10.2023600,6223600,6223600,6223600,6223
09.10.2023607,0066607,0066607,0066607,0066
10.10.2023604,3551604,3551604,3551604,3551
11.10.2023602,693602,693602,693602,693
12.10.2023599,319599,319599,319599,319
15.10.2023595,0654595,0654595,0654595,0654
16.10.2023599,3738599,3738599,3738599,3738
17.10.2023593,0142593,0142593,0142593,0142
18.10.2023591,146591,146591,146591,146
19.10.2023585,0009585,0009585,0009585,0009
22.10.2023590,8301590,8301590,8301590,8301
23.10.2023596,6519596,6519596,6519596,6519
24.10.2023584,0255584,0255584,0255584,0255
25.10.2023589,6424589,6424589,6424589,6424
26.10.2023590,4732590,4732590,4732590,4732
29.10.2023590,5882590,5882590,5882590,5882
30.10.2023587,0482587,0482587,0482587,0482
31.10.2023587,3136587,3136587,3136587,3136
01.11.2023589,7926589,7926589,7926589,7926
02.11.2023590,5602590,5602590,5602590,5602
05.11.2023593,4609593,4609593,4609593,4609
06.11.2023593,0462593,0462593,0462593,0462
07.11.2023593,3283593,3283593,3283593,3283
08.11.2023592,9779592,9779592,9779592,9779
09.11.2023591,662591,662591,662591,662
12.11.2023587,8111587,8111587,8111587,8111
13.11.2023589,7987589,7987589,7987589,7987
14.11.2023589,7007589,7007589,7007589,7007
15.11.2023591,8851591,8851591,8851591,8851
16.11.2023593,2841593,2841593,2841593,2841
19.11.2023595,1187595,1187595,1187595,1187
20.11.2023597,0796597,0796597,0796597,0796
21.11.2023595,8661595,8661595,8661595,8661
22.11.2023593,9916593,9916593,9916593,9916
23.11.2023595,3573595,3573595,3573595,3573
26.11.2023598,7762598,7762598,7762598,7762
27.11.2023598,4586598,4586598,4586598,4586
28.11.2023596,5085596,5085596,5085596,5085
29.11.2023595,0918595,0918595,0918595,0918
30.11.2023596,9199596,9199596,9199596,9199
03.12.2023598,3471598,3471598,3471598,3471
04.12.2023597,6523597,6523597,6523597,6523
05.12.2023592,9262592,9262592,9262592,9262
06.12.2023595,889595,889595,889595,889
07.12.2023594,3669594,3669594,3669594,3669
10.12.2023589,9913589,9913589,9913589,9913
11.12.2023590,4807590,4807590,4807590,4807
12.12.2023585,2512585,2512585,2512585,2512
13.12.2023592,1777592,1777592,1777592,1777
14.12.2023596,4331596,4331596,4331596,4331
17.12.2023591,7222591,7222591,7222591,7222
18.12.2023590,2101590,2101590,2101590,2101
19.12.2023588,7424588,7424588,7424588,7424
20.12.2023591,1909591,1909591,1909591,1909
21.12.2023586,2658586,2658586,2658586,2658
24.12.2023579,0532579,0532579,0532579,0532
25.12.2023579,9149579,9149579,9149579,9149
26.12.2023578,9718578,9718578,9718578,9718
27.12.2023582,2768582,2768582,2768582,2768
28.12.2023584,0582584,0582584,0582584,0582