Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (GETIRI) logosu
RK100G25
BIST 100 RK %25 (GETIRI)
18:10:10
9627.6002 ₺
0 (%0)
Önceki Kapanış: 9627.6002
Düşük₺9444.888
Yüksek₺9627.6002
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.54%
Önceki aya göre (MoM)
+6.16%
Yılbaşından bugüne (YTD)
+42.55%
Önceki yıla göre (YoY)
+74.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G25: BIST 100 RK %25 (GETIRI) Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8.908,67
KAPANIŞ 8.908,67

En Düşük

DÜŞÜK 6.960,601

En Yüksek

YÜKSEK 10.023,0069
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266.960,6016.960,6016.960,6016.960,601
04.01.20267.141,8727.141,8727.141,8727.141,872
05.01.20267.431,3557.431,3557.431,3557.431,355
06.01.20267.435,92857.435,92857.435,92857.435,9285
07.01.20267.487,26217.487,26217.487,26217.487,2621
08.01.20267.585,83137.585,83137.585,83137.585,8313
11.01.20267.633,06047.633,06047.633,06047.633,0604
12.01.20267.747,54027.747,54027.747,54027.747,5402
13.01.20267.733,44337.733,44337.733,44337.733,4433
14.01.20267.814,4337.814,4337.814,4337.814,433
15.01.20268.013,76328.013,76328.013,76328.013,7632
18.01.20268.089,06548.089,06548.089,06548.089,0654
19.01.20268.144,20398.144,20398.144,20398.144,2039
20.01.20268.070,14438.070,14438.070,14438.070,1443
21.01.20268.187,42378.187,42378.187,42378.187,4237
22.01.20268.322,37458.322,37458.322,37458.322,3745
25.01.20268.499,75028.499,75028.499,75028.499,7502
26.01.20268.431,69918.431,69918.431,69918.431,6991
27.01.20268.721,62428.721,62428.721,62428.721,6242
28.01.20269.135,00659.135,00659.135,00659.135,0065
29.01.20269.142,13049.142,13049.142,13049.142,1304
01.02.20268.926,76178.926,76178.926,76178.926,7617
02.02.20269.176,81929.176,81929.176,81929.176,8192
03.02.20269.191,92359.191,92359.191,92359.191,9235
04.02.20268.905,88078.905,88078.905,88078.905,8807
05.02.20268.839,83868.839,83868.839,83868.839,8386
08.02.20269.114,04279.114,04279.114,04279.114,0427
09.02.20269.078,60799.078,60799.078,60799.078,6079
10.02.20269.071,05849.071,05849.071,05849.071,0584
11.02.20269.388,73929.388,73929.388,73929.388,7392
12.02.20269.388,90379.388,90379.388,90379.388,9037
15.02.20269.510,28199.510,28199.510,28199.510,2819
16.02.20269.424,85239.424,85239.424,85239.424,8523
17.02.20269.449,99519.449,99519.449,99519.449,9951
18.02.20269.106,51769.106,51769.106,51769.106,5176
19.02.20269.203,85849.203,85849.203,85849.203,8584
22.02.20269.287,54479.287,54479.287,54479.287,5447
23.02.20269.280,40479.280,40479.280,40479.280,4047
24.02.20269.122,08919.122,08919.122,08919.122,0891
25.02.20269.167,61989.167,61989.167,61989.167,6198
26.02.20269.064,34349.064,34349.064,34349.064,3434
01.03.20268.816,06068.816,06068.816,06068.816,0606
02.03.20268.516,12288.516,12288.516,12288.516,1228
03.03.20268.522,69718.522,69718.522,69718.522,6971
04.03.20268.608,3468.608,3468.608,3468.608,346
05.03.20268.420,39818.420,39818.420,39818.420,3981
08.03.20268.361,65938.361,65938.361,65938.361,6593
09.03.20268.667,88988.667,88988.667,88988.667,8898
10.03.20268.683,7858.683,7858.683,7858.683,785
11.03.20268.735,09878.735,09878.735,09878.735,0987
12.03.20268.619,67128.619,67128.619,67128.619,6712
15.03.20268.538,62288.538,62288.538,62288.538,6228
16.03.20268.704,95898.704,95898.704,95898.704,9589
17.03.20268.639,828.639,828.639,828.639,82
18.03.20268.598,22338.598,22338.598,22338.598,2233
22.03.20268.672,56478.672,56478.672,56478.672,5647
23.03.20268.525,24678.525,24678.525,24678.525,2467
24.03.20268.547,49758.547,49758.547,49758.547,4975
25.03.20268.392,41778.392,41778.392,41778.392,4177
26.03.20268.373,27828.373,27828.373,27828.373,2782
29.03.20268.326,50318.326,50318.326,50318.326,5031
30.03.20268.435,37428.435,37428.435,37428.435,3742
31.03.20268.533,3058.533,3058.533,3058.533,305
01.04.20268.607,57388.607,57388.607,57388.607,5738
02.04.20268.529,02378.529,02378.529,02378.529,0237
05.04.20268.654,04138.654,04138.654,04138.654,0413
06.04.20268.517,7338.517,7338.517,7338.517,733
07.04.20268.965,59578.965,59578.965,59578.965,5957
08.04.20269.075,80639.075,80639.075,80639.075,8063
09.04.20269.317,20659.317,20659.317,20659.317,2065
12.04.20269.306,92819.306,92819.306,92819.306,9281
13.04.20269.400,69189.400,69189.400,69189.400,6918
14.04.20269.433,38059.433,38059.433,38059.433,3805
15.04.20269.399,55799.399,55799.399,55799.399,5579
16.04.20269.654,71129.654,71129.654,71129.654,7112
19.04.20269.586,36399.586,36399.586,36399.586,3639
20.04.20269.515,08549.515,08549.515,08549.515,0854
21.04.20269.489,16869.489,16869.489,16869.489,1686
23.04.20269.536,91839.536,91839.536,91839.536,9183
26.04.20269.657,06439.657,06439.657,06439.657,0643
27.04.20269.484,75669.484,75669.484,75669.484,7566
28.04.20269.472,92199.472,92199.472,92199.472,9219
29.04.20269.557,67139.557,67139.557,67139.557,6713
03.05.20269.509,97249.509,97249.509,97249.509,9724
04.05.20269.594,7519.594,7519.594,7519.594,751
05.05.20269.877,81189.877,81189.877,81189.877,8118
06.05.20269.960,90069.960,90069.960,90069.960,9006
07.05.20269.975,8319.975,8319.975,8319.975,831
10.05.202610.023,006910.023,006910.023,006910.023,0069
11.05.20269.783,44219.783,44219.783,44219.783,4421
12.05.20269.660,42289.660,42289.660,42289.660,4228
13.05.20269.691,5919.691,5919.691,5919.691,591
14.05.20269.505,75939.505,75939.505,75939.505,7593
17.05.20269.279,09989.279,09989.279,09989.279,0998
19.05.20269.267,20569.267,20569.267,20569.267,2056
20.05.20268.702,43528.702,43528.702,43528.702,4352
21.05.20269.133,03169.133,03169.133,03169.133,0316
24.05.20269.180,93729.180,93729.180,93729.180,9372
25.05.20269.068,8029.068,8029.068,8029.068,802
31.05.20269.089,11279.089,11279.089,11279.089,1127
01.06.20269.330,76359.330,76359.330,76359.330,7635
02.06.20269.217,44279.217,44279.217,44279.217,4427
03.06.20269.174,68179.174,68179.174,68179.174,6817
04.06.20269.092,78549.092,78549.092,78549.092,7854
07.06.20269.169,53729.169,53729.169,53729.169,5372
08.06.20269.114,98869.114,98869.114,98869.114,9886
09.06.20269.116,24269.116,24269.116,24269.116,2426
10.06.20269.115,72149.115,72149.115,72149.115,7214
11.06.20269.209,51969.209,51969.209,51969.209,5196
14.06.20269.454,55879.454,55879.454,55879.454,5587
15.06.20269.476,53219.476,53219.476,53219.476,5321
16.06.20269.444,8889.444,8889.444,8889.444,888
17.06.20269.627,60029.627,60029.627,60029.627,6002