Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (GETIRI) logosu
RK100G25
BIST 100 RK %25 (GETIRI)
18:10:10
9627.6002 ₺
0 (%0)
Önceki Kapanış: 9627.6002
Düşük₺9444.888
Yüksek₺9627.6002
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.54%
Önceki aya göre (MoM)
+6.16%
Yılbaşından bugüne (YTD)
+42.55%
Önceki yıla göre (YoY)
+74.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G25: BIST 100 RK %25 (GETIRI) Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 832,4842
KAPANIŞ 832,4842

En Düşük

DÜŞÜK 674,3223

En Yüksek

YÜKSEK 1.068,1458
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020896,3227896,3227896,3227896,3227
02.01.2020873,3689873,3689873,3689873,3689
05.01.2020850,3852850,3852850,3852850,3852
06.01.2020862,0447862,0447862,0447862,0447
07.01.2020864,7045864,7045864,7045864,7045
08.01.2020914,1987914,1987914,1987914,1987
09.01.2020920,9839920,9839920,9839920,9839
12.01.2020935,7371935,7371935,7371935,7371
13.01.2020946,694946,694946,694946,694
14.01.2020941,9022941,9022941,9022941,9022
15.01.2020942,5125942,5125942,5125942,5125
16.01.2020947,1291947,1291947,1291947,1291
19.01.2020958,3053958,3053958,3053958,3053
20.01.2020967,5729967,5729967,5729967,5729
21.01.2020959,5492959,5492959,5492959,5492
22.01.2020957,5044957,5044957,5044957,5044
23.01.2020953,6298953,6298953,6298953,6298
26.01.2020934,3045934,3045934,3045934,3045
27.01.2020930,9629930,9629930,9629930,9629
28.01.2020929,9429929,9429929,9429929,9429
29.01.2020931,3954931,3954931,3954931,3954
30.01.2020924,9262924,9262924,9262924,9262
02.02.2020925,8648925,8648925,8648925,8648
03.02.2020952,5461952,5461952,5461952,5461
04.02.2020954,3731954,3731954,3731954,3731
05.02.2020954,0006954,0006954,0006954,0006
06.02.2020941,1193941,1193941,1193941,1193
09.02.2020914,1302914,1302914,1302914,1302
10.02.2020931,0039931,0039931,0039931,0039
11.02.2020933,9144933,9144933,9144933,9144
12.02.2020939,5976939,5976939,5976939,5976
13.02.2020935,0482935,0482935,0482935,0482
16.02.2020942,524942,524942,524942,524
17.02.2020928,271928,271928,271928,271
18.02.2020923,8692923,8692923,8692923,8692
19.02.2020882,5489882,5489882,5489882,5489
20.02.2020896,1411896,1411896,1411896,1411
23.02.2020873,9248873,9248873,9248873,9248
24.02.2020869,4738869,4738869,4738869,4738
25.02.2020877,5909877,5909877,5909877,5909
26.02.2020828,0337828,0337828,0337828,0337
27.02.2020783,315783,315783,315783,315
01.03.2020793,8926793,8926793,8926793,8926
02.03.2020821,532821,532821,532821,532
03.03.2020818,6236818,6236818,6236818,6236
04.03.2020824,9452824,9452824,9452824,9452
05.03.2020810,6033810,6033810,6033810,6033
08.03.2020771,5913771,5913771,5913771,5913
09.03.2020755,9054755,9054755,9054755,9054
10.03.2020755,3775755,3775755,3775755,3775
11.03.2020715,2845715,2845715,2845715,2845
12.03.2020726,4735726,4735726,4735726,4735
15.03.2020690,0613690,0613690,0613690,0613
16.03.2020684,7992684,7992684,7992684,7992
17.03.2020679,8729679,8729679,8729679,8729
18.03.2020678,2812678,2812678,2812678,2812
19.03.2020680,7955680,7955680,7955680,7955
22.03.2020674,3223674,3223674,3223674,3223
23.03.2020695,4126695,4126695,4126695,4126
24.03.2020694,4888694,4888694,4888694,4888
25.03.2020703,5198703,5198703,5198703,5198
26.03.2020691,2365691,2365691,2365691,2365
29.03.2020691,0007691,0007691,0007691,0007
30.03.2020696,7306696,7306696,7306696,7306
31.03.2020694,6924694,6924694,6924694,6924
01.04.2020696,2423696,2423696,2423696,2423
02.04.2020696,4007696,4007696,4007696,4007
05.04.2020705,921705,921705,921705,921
06.04.2020707,086707,086707,086707,086
07.04.2020710,1547710,1547710,1547710,1547
08.04.2020720,1407720,1407720,1407720,1407
09.04.2020722,5549722,5549722,5549722,5549
12.04.2020722,2876722,2876722,2876722,2876
13.04.2020731,5296731,5296731,5296731,5296
14.04.2020719,9156719,9156719,9156719,9156
15.04.2020721,9218721,9218721,9218721,9218
16.04.2020731,6593731,6593731,6593731,6593
19.04.2020735,5042735,5042735,5042735,5042
20.04.2020728,9023728,9023728,9023728,9023
21.04.2020731,6566731,6566731,6566731,6566
23.04.2020734,5811734,5811734,5811734,5811
26.04.2020747,0163747,0163747,0163747,0163
27.04.2020744,26744,26744,26744,26
28.04.2020748,5904748,5904748,5904748,5904
29.04.2020746,2308746,2308746,2308746,2308
03.05.2020735,2018735,2018735,2018735,2018
04.05.2020734,6885734,6885734,6885734,6885
05.05.2020733,8786733,8786733,8786733,8786
06.05.2020733,0273733,0273733,0273733,0273
07.05.2020730,2954730,2954730,2954730,2954
10.05.2020730,0335730,0335730,0335730,0335
11.05.2020739,0588739,0588739,0588739,0588
12.05.2020741,7443741,7443741,7443741,7443
13.05.2020736,9923736,9923736,9923736,9923
14.05.2020739,8282739,8282739,8282739,8282
17.05.2020750,7309750,7309750,7309750,7309
19.05.2020751,5828751,5828751,5828751,5828
20.05.2020753,9613753,9613753,9613753,9613
21.05.2020755,7768755,7768755,7768755,7768
26.05.2020765,0875765,0875765,0875765,0875
27.05.2020767,0566767,0566767,0566767,0566
28.05.2020767,8316767,8316767,8316767,8316
31.05.2020776,2732776,2732776,2732776,2732
01.06.2020780,2701780,2701780,2701780,2701
02.06.2020785,1176785,1176785,1176785,1176
03.06.2020787,194787,194787,194787,194
04.06.2020789,614789,614789,614789,614
07.06.2020787,6922787,6922787,6922787,6922
08.06.2020785,6494785,6494785,6494785,6494
09.06.2020788,4186788,4186788,4186788,4186
10.06.2020785,2363785,2363785,2363785,2363
11.06.2020788,7337788,7337788,7337788,7337
14.06.2020787,2153787,2153787,2153787,2153
15.06.2020794,8214794,8214794,8214794,8214
16.06.2020794,8231794,8231794,8231794,8231
17.06.2020804,4683804,4683804,4683804,4683
18.06.2020811,4426811,4426811,4426811,4426
21.06.2020823,7964823,7964823,7964823,7964
22.06.2020824,9741824,9741824,9741824,9741
23.06.2020817,8571817,8571817,8571817,8571
24.06.2020815,374815,374815,374815,374
25.06.2020819,5897819,5897819,5897819,5897
28.06.2020829,1256829,1256829,1256829,1256
29.06.2020835,476835,476835,476835,476
30.06.2020824,1814824,1814824,1814824,1814
01.07.2020839,4578839,4578839,4578839,4578
02.07.2020827,1364827,1364827,1364827,1364
05.07.2020855,9644855,9644855,9644855,9644
06.07.2020865,0437865,0437865,0437865,0437
07.07.2020858,4753858,4753858,4753858,4753
08.07.2020827,9367827,9367827,9367827,9367
09.07.2020817,8057817,8057817,8057817,8057
12.07.2020853,9463853,9463853,9463853,9463
13.07.2020847,3076847,3076847,3076847,3076
15.07.2020856,9975856,9975856,9975856,9975
16.07.2020856,8036856,8036856,8036856,8036
19.07.2020861,3143861,3143861,3143861,3143
20.07.2020850,0134850,0134850,0134850,0134
21.07.2020850,3646850,3646850,3646850,3646
22.07.2020859,0363859,0363859,0363859,0363
23.07.2020860,6306860,6306860,6306860,6306
26.07.2020864,0284864,0284864,0284864,0284
27.07.2020823,4863823,4863823,4863823,4863
28.07.2020807,4298807,4298807,4298807,4298
29.07.2020800,7806800,7806800,7806800,7806
03.08.2020770,5996770,5996770,5996770,5996
04.08.2020774,1156774,1156774,1156774,1156
05.08.2020734,9235734,9235734,9235734,9235
06.08.2020753,2197753,2197753,2197753,2197
09.08.2020761,8701761,8701761,8701761,8701
10.08.2020781,7051781,7051781,7051781,7051
11.08.2020784,0347784,0347784,0347784,0347
12.08.2020776,742776,742776,742776,742
13.08.2020767,8936767,8936767,8936767,8936
16.08.2020769,1708769,1708769,1708769,1708
17.08.2020772,7457772,7457772,7457772,7457
18.08.2020791,0983791,0983791,0983791,0983
19.08.2020792,2891792,2891792,2891792,2891
20.08.2020783,2436783,2436783,2436783,2436
23.08.2020782,4674782,4674782,4674782,4674
24.08.2020773,7643773,7643773,7643773,7643
25.08.2020777,4423777,4423777,4423777,4423
26.08.2020782,7603782,7603782,7603782,7603
27.08.2020778,2933778,2933778,2933778,2933
30.08.2020766,6525766,6525766,6525766,6525
31.08.2020770,3948770,3948770,3948770,3948
01.09.2020769,6732769,6732769,6732769,6732
02.09.2020765,4258765,4258765,4258765,4258
03.09.2020771,4964771,4964771,4964771,4964
06.09.2020777,8655777,8655777,8655777,8655
07.09.2020772,4895772,4895772,4895772,4895
08.09.2020779,9829779,9829779,9829779,9829
09.09.2020779,5269779,5269779,5269779,5269
10.09.2020782,2219782,2219782,2219782,2219
13.09.2020785,6239785,6239785,6239785,6239
14.09.2020788,551788,551788,551788,551
15.09.2020785,4861785,4861785,4861785,4861
16.09.2020788,1255788,1255788,1255788,1255
17.09.2020789,096789,096789,096789,096
20.09.2020770,4826770,4826770,4826770,4826
21.09.2020777,3417777,3417777,3417777,3417
22.09.2020782,1425782,1425782,1425782,1425
23.09.2020794,7269794,7269794,7269794,7269
24.09.2020798,1559798,1559798,1559798,1559
27.09.2020795,9416795,9416795,9416795,9416
28.09.2020797,4758797,4758797,4758797,4758
29.09.2020813,7241813,7241813,7241813,7241
30.09.2020812,4447812,4447812,4447812,4447
01.10.2020813,5567813,5567813,5567813,5567
04.10.2020825,0942825,0942825,0942825,0942
05.10.2020819,9083819,9083819,9083819,9083
06.10.2020818,9475818,9475818,9475818,9475
07.10.2020817,5028817,5028817,5028817,5028
08.10.2020828,966828,966828,966828,966
11.10.2020838,5184838,5184838,5184838,5184
12.10.2020835,7146835,7146835,7146835,7146
13.10.2020846,8911846,8911846,8911846,8911
14.10.2020839,8518839,8518839,8518839,8518
15.10.2020849,5748849,5748849,5748849,5748
18.10.2020859,5912859,5912859,5912859,5912
19.10.2020863,5688863,5688863,5688863,5688
20.10.2020864,4384864,4384864,4384864,4384
21.10.2020854,0134854,0134854,0134854,0134
22.10.2020847,9371847,9371847,9371847,9371
25.10.2020811,6054811,6054811,6054811,6054
26.10.2020818,0096818,0096818,0096818,0096
27.10.2020799,0287799,0287799,0287799,0287
29.10.2020787,7093787,7093787,7093787,7093
01.11.2020803,9438803,9438803,9438803,9438
02.11.2020817,0053817,0053817,0053817,0053
03.11.2020830,4312830,4312830,4312830,4312
04.11.2020840,1768840,1768840,1768840,1768
05.11.2020849,8361849,8361849,8361849,8361
08.11.2020881,7031881,7031881,7031881,7031
09.11.2020890,8913890,8913890,8913890,8913
10.11.2020917,2451917,2451917,2451917,2451
11.11.2020911,7741911,7741911,7741911,7741
12.11.2020925,3174925,3174925,3174925,3174
15.11.2020926,4926926,4926926,4926926,4926
16.11.2020903,6596903,6596903,6596903,6596
17.11.2020927,9765927,9765927,9765927,9765
18.11.2020939,8287939,8287939,8287939,8287
19.11.2020946,6202946,6202946,6202946,6202
22.11.2020940,6504940,6504940,6504940,6504
23.11.2020944,7964944,7964944,7964944,7964
24.11.2020947,582947,582947,582947,582
25.11.2020958,2265958,2265958,2265958,2265
26.11.2020947,9358947,9358947,9358947,9358
29.11.2020914,2966914,2966914,2966914,2966
30.11.2020947,4221947,4221947,4221947,4221
01.12.2020947,5632947,5632947,5632947,5632
02.12.2020951,1318951,1318951,1318951,1318
03.12.2020951,1452951,1452951,1452951,1452
06.12.2020950,4929950,4929950,4929950,4929
07.12.2020957,1747957,1747957,1747957,1747
08.12.2020964,134964,134964,134964,134
09.12.2020966,3122966,3122966,3122966,3122
10.12.2020978,7316978,7316978,7316978,7316
13.12.2020992,4026992,4026992,4026992,4026
14.12.2020997,643997,643997,643997,643
15.12.2020995,3725995,3725995,3725995,3725
16.12.20201.000,69581.000,69581.000,69581.000,6958
17.12.20201.008,03611.008,03611.008,03611.008,0361
20.12.2020988,4378988,4378988,4378988,4378
21.12.20201.005,76641.005,76641.005,76641.005,7664
22.12.20201.016,30251.016,30251.016,30251.016,3025
23.12.20201.023,19961.023,19961.023,19961.023,1996
24.12.20201.023,22771.023,22771.023,22771.023,2277
27.12.20201.034,25531.034,25531.034,25531.034,2553
28.12.20201.051,27271.051,27271.051,27271.051,2727
29.12.20201.068,14581.068,14581.068,14581.068,1458
30.12.20201.065,46711.065,46711.065,46711.065,4671