Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
BIST 100 RK %25 (GETIRI) logosu
RK100G25
BIST 100 RK %25 (GETIRI)
18:10:10
9627.6002 ₺
0 (%0)
Önceki Kapanış: 9627.6002
Düşük₺9444.888
Yüksek₺9627.6002
ALSAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+4.54%
Önceki aya göre (MoM)
+6.16%
Yılbaşından bugüne (YTD)
+42.55%
Önceki yıla göre (YoY)
+74.24%
Genel Bakış
Bileşenler
Teknik
Yorumlar
Arşiv

RK100G25: BIST 100 RK %25 (GETIRI) Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.111,9349
KAPANIŞ 1.111,9349

En Düşük

DÜŞÜK 934,9743

En Yüksek

YÜKSEK 1.930,1875
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211.081,15661.081,15661.081,15661.081,1566
04.01.20211.076,22941.076,22941.076,22941.076,2294
05.01.20211.089,551.089,551.089,551.089,55
06.01.20211.103,71551.103,71551.103,71551.103,7155
07.01.20211.119,21541.119,21541.119,21541.119,2154
10.01.20211.115,48061.115,48061.115,48061.115,4806
11.01.20211.126,75511.126,75511.126,75511.126,7551
12.01.20211.135,00591.135,00591.135,00591.135,0059
13.01.20211.124,25011.124,25011.124,25011.124,2501
14.01.20211.105,47511.105,47511.105,47511.105,4751
17.01.20211.132,78991.132,78991.132,78991.132,7899
18.01.20211.139,6991.139,6991.139,6991.139,699
19.01.20211.143,30771.143,30771.143,30771.143,3077
20.01.20211.128,5341.128,5341.128,5341.128,534
21.01.20211.120,96351.120,96351.120,96351.120,9635
24.01.20211.119,11221.119,11221.119,11221.119,1122
25.01.20211.115,71571.115,71571.115,71571.115,7157
26.01.20211.053,31321.053,31321.053,31321.053,3132
27.01.20211.081,20161.081,20161.081,20161.081,2016
28.01.20211.060,95011.060,95011.060,95011.060,9501
31.01.20211.075,96731.075,96731.075,96731.075,9673
01.02.20211.090,77411.090,77411.090,77411.090,7741
02.02.20211.107,76091.107,76091.107,76091.107,7609
03.02.20211.108,79821.108,79821.108,79821.108,7982
04.02.20211.102,96061.102,96061.102,96061.102,9606
07.02.20211.108,85591.108,85591.108,85591.108,8559
08.02.20211.115,88561.115,88561.115,88561.115,8856
09.02.20211.118,26861.118,26861.118,26861.118,2686
10.02.20211.117,09291.117,09291.117,09291.117,0929
11.02.20211.111,48831.111,48831.111,48831.111,4883
14.02.20211.130,41171.130,41171.130,41171.130,4117
15.02.20211.114,83331.114,83331.114,83331.114,8333
16.02.20211.113,07011.113,07011.113,07011.113,0701
17.02.20211.117,8071.117,8071.117,8071.117,807
18.02.20211.129,20321.129,20321.129,20321.129,2032
21.02.20211.121,24791.121,24791.121,24791.121,2479
22.02.20211.094,33611.094,33611.094,33611.094,3361
23.02.20211.065,81661.065,81661.065,81661.065,8166
24.02.20211.069,83481.069,83481.069,83481.069,8348
25.02.20211.057,45141.057,45141.057,45141.057,4514
28.02.20211.107,04531.107,04531.107,04531.107,0453
01.03.20211.108,33711.108,33711.108,33711.108,3371
02.03.20211.110,26621.110,26621.110,26621.110,2662
03.03.20211.116,42991.116,42991.116,42991.116,4299
04.03.20211.119,9741.119,9741.119,9741.119,974
07.03.20211.109,13351.109,13351.109,13351.109,1335
08.03.20211.126,55521.126,55521.126,55521.126,5552
09.03.20211.141,09281.141,09281.141,09281.141,0928
10.03.20211.133,42941.133,42941.133,42941.133,4294
11.03.20211.134,23571.134,23571.134,23571.134,2357
14.03.20211.132,52811.132,52811.132,52811.132,5281
15.03.20211.145,87841.145,87841.145,87841.145,8784
16.03.20211.138,41091.138,41091.138,41091.138,4109
17.03.20211.128,16961.128,16961.128,16961.128,1696
18.03.20211.107,80961.107,80961.107,80961.107,8096
21.03.2021969,8533969,8533969,8533969,8533
22.03.2021968,2612968,2612968,2612968,2612
23.03.2021984,3384984,3384984,3384984,3384
24.03.2021975,82975,82975,82975,82
25.03.2021970,5904970,5904970,5904970,5904
28.03.2021975,12975,12975,12975,12
29.03.2021976,5129976,5129976,5129976,5129
30.03.2021974,7588974,7588974,7588974,7588
31.03.2021990,8323990,8323990,8323990,8323
01.04.2021992,4944992,4944992,4944992,4944
04.04.2021997,7593997,7593997,7593997,7593
05.04.2021988,2585988,2585988,2585988,2585
06.04.2021987,0586987,0586987,0586987,0586
07.04.2021986,4696986,4696986,4696986,4696
08.04.2021976,0722976,0722976,0722976,0722
11.04.2021968,2336968,2336968,2336968,2336
12.04.2021969,3448969,3448969,3448969,3448
13.04.2021983,259983,259983,259983,259
14.04.2021982,6179982,6179982,6179982,6179
15.04.2021982,7878982,7878982,7878982,7878
18.04.2021969,2506969,2506969,2506969,2506
19.04.2021963,9714963,9714963,9714963,9714
20.04.2021948,6917948,6917948,6917948,6917
21.04.2021957,6789957,6789957,6789957,6789
25.04.2021975,1083975,1083975,1083975,1083
26.04.2021985,9048985,9048985,9048985,9048
27.04.2021982,3073982,3073982,3073982,3073
28.04.2021991,9368991,9368991,9368991,9368
29.04.2021989,6301989,6301989,6301989,6301
02.05.20211.004,21681.004,21681.004,21681.004,2168
03.05.20211.001,14551.001,14551.001,14551.001,1455
04.05.20211.003,49331.003,49331.003,49331.003,4933
05.05.20211.008,35631.008,35631.008,35631.008,3563
06.05.20211.016,89991.016,89991.016,89991.016,8999
09.05.20211.029,17721.029,17721.029,17721.029,1772
10.05.20211.019,15071.019,15071.019,15071.019,1507
11.05.20211.016,94471.016,94471.016,94471.016,9447
16.05.20211.024,98171.024,98171.024,98171.024,9817
17.05.20211.028,29371.028,29371.028,29371.028,2937
19.05.20211.022,24721.022,24721.022,24721.022,2472
20.05.20211.023,50881.023,50881.023,50881.023,5088
23.05.20211.023,71761.023,71761.023,71761.023,7176
24.05.2021991,2113991,2113991,2113991,2113
25.05.20211.008,08821.008,08821.008,08821.008,0882
26.05.20211.000,74671.000,74671.000,74671.000,7467
27.05.20211.005,00061.005,00061.005,00061.005,0006
30.05.20211.004,04381.004,04381.004,04381.004,0438
31.05.20211.011,16771.011,16771.011,16771.011,1677
01.06.20211.010,35851.010,35851.010,35851.010,3585
02.06.20211.008,75831.008,75831.008,75831.008,7583
03.06.20211.011,83111.011,83111.011,83111.011,8311
06.06.20211.020,89291.020,89291.020,89291.020,8929
07.06.20211.021,21771.021,21771.021,21771.021,2177
08.06.20211.022,22721.022,22721.022,22721.022,2272
09.06.20211.027,01761.027,01761.027,01761.027,0176
10.06.20211.029,68781.029,68781.029,68781.029,6878
13.06.20211.025,45321.025,45321.025,45321.025,4532
14.06.20211.017,93691.017,93691.017,93691.017,9369
15.06.20211.010,70131.010,70131.010,70131.010,7013
16.06.2021999,6651999,6651999,6651999,6651
17.06.2021984,8233984,8233984,8233984,8233
20.06.2021989,6253989,6253989,6253989,6253
21.06.2021996,8805996,8805996,8805996,8805
22.06.2021992,0862992,0862992,0862992,0862
23.06.2021997,4935997,4935997,4935997,4935
24.06.2021979,3899979,3899979,3899979,3899
27.06.2021961,7058961,7058961,7058961,7058
28.06.2021960,1613960,1613960,1613960,1613
29.06.2021945,2117945,2117945,2117945,2117
30.06.2021961,2452961,2452961,2452961,2452
01.07.2021965,0383965,0383965,0383965,0383
04.07.2021980,505980,505980,505980,505
05.07.2021970,7168970,7168970,7168970,7168
06.07.2021978,7158978,7158978,7158978,7158
07.07.2021961,1209961,1209961,1209961,1209
08.07.2021966,4966,4966,4966,4
11.07.2021945,0367945,0367945,0367945,0367
12.07.2021934,9743934,9743934,9743934,9743
13.07.2021954,9159954,9159954,9159954,9159
15.07.2021950,967950,967950,967950,967
18.07.2021939,4939,4939,4939,4
25.07.2021936,9513936,9513936,9513936,9513
26.07.2021947,5437947,5437947,5437947,5437
27.07.2021948,7619948,7619948,7619948,7619
28.07.2021980,0456980,0456980,0456980,0456
29.07.2021981,3909981,3909981,3909981,3909
01.08.2021988,3117988,3117988,3117988,3117
02.08.2021998,0158998,0158998,0158998,0158
03.08.20211.003,32391.003,32391.003,32391.003,3239
04.08.20211.022,45361.022,45361.022,45361.022,4536
05.08.20211.025,65371.025,65371.025,65371.025,6537
08.08.20211.023,34581.023,34581.023,34581.023,3458
09.08.20211.028,54341.028,54341.028,54341.028,5434
10.08.20211.000,0021.000,0021.000,0021.000,002
11.08.20211.035,7141.035,7141.035,7141.035,714
12.08.20211.039,13231.039,13231.039,13231.039,1323
15.08.20211.047,10871.047,10871.047,10871.047,1087
16.08.20211.054,05911.054,05911.054,05911.054,0591
17.08.20211.040,97041.040,97041.040,97041.040,9704
18.08.20211.030,49171.030,49171.030,49171.030,4917
19.08.20211.035,61861.035,61861.035,61861.035,6186
22.08.20211.051,42631.051,42631.051,42631.051,4263
23.08.20211.058,50851.058,50851.058,50851.058,5085
24.08.20211.044,87981.044,87981.044,87981.044,8798
25.08.20211.039,72051.039,72051.039,72051.039,7205
26.08.20211.050,17181.050,17181.050,17181.050,1718
30.08.20211.065,12751.065,12751.065,12751.065,1275
31.08.20211.067,36551.067,36551.067,36551.067,3655
01.09.20211.072,78181.072,78181.072,78181.072,7818
02.09.20211.061,41691.061,41691.061,41691.061,4169
05.09.20211.067,9651.067,9651.067,9651.067,965
06.09.20211.046,2681.046,2681.046,2681.046,268
07.09.20211.023,73041.023,73041.023,73041.023,7304
08.09.20211.043,88451.043,88451.043,88451.043,8845
09.09.20211.028,84761.028,84761.028,84761.028,8476
12.09.20211.028,37411.028,37411.028,37411.028,3741
13.09.20211.024,24651.024,24651.024,24651.024,2465
14.09.20211.013,03961.013,03961.013,03961.013,0396
15.09.20211.006,70781.006,70781.006,70781.006,7078
16.09.20211.008,19191.008,19191.008,19191.008,1919
19.09.2021978,8791978,8791978,8791978,8791
20.09.2021972,2254972,2254972,2254972,2254
21.09.2021995,227995,227995,227995,227
22.09.2021988,8658988,8658988,8658988,8658
23.09.2021971,1064971,1064971,1064971,1064
26.09.2021978,5316978,5316978,5316978,5316
27.09.2021970,1244970,1244970,1244970,1244
28.09.2021978,6901978,6901978,6901978,6901
29.09.2021993,9599993,9599993,9599993,9599
30.09.2021988,7322988,7322988,7322988,7322
03.10.2021981,2239981,2239981,2239981,2239
04.10.2021978,3546978,3546978,3546978,3546
05.10.2021957,3084957,3084957,3084957,3084
06.10.2021983,7178983,7178983,7178983,7178
07.10.2021984,8613984,8613984,8613984,8613
10.10.20211.004,20251.004,20251.004,20251.004,2025
11.10.20211.004,75661.004,75661.004,75661.004,7566
12.10.20211.001,26191.001,26191.001,26191.001,2619
13.10.2021999,358999,358999,358999,358
14.10.2021997,0395997,0395997,0395997,0395
17.10.20211.005,66751.005,66751.005,66751.005,6675
18.10.20211.018,60361.018,60361.018,60361.018,6036
19.10.20211.021,75741.021,75741.021,75741.021,7574
20.10.20211.045,95121.045,95121.045,95121.045,9512
21.10.20211.072,37151.072,37151.072,37151.072,3715
24.10.20211.086,50181.086,50181.086,50181.086,5018
25.10.20211.104,2661.104,2661.104,2661.104,266
26.10.20211.115,29451.115,29451.115,29451.115,2945
27.10.20211.118,36291.118,36291.118,36291.118,3629
31.10.20211.134,1071.134,1071.134,1071.134,107
01.11.20211.130,47821.130,47821.130,47821.130,4782
02.11.20211.145,94091.145,94091.145,94091.145,9409
03.11.20211.177,76511.177,76511.177,76511.177,7651
04.11.20211.186,65051.186,65051.186,65051.186,6505
07.11.20211.214,68831.214,68831.214,68831.214,6883
08.11.20211.222,73081.222,73081.222,73081.222,7308
09.11.20211.232,32291.232,32291.232,32291.232,3229
10.11.20211.233,4271.233,4271.233,4271.233,427
11.11.20211.248,73361.248,73361.248,73361.248,7336
14.11.20211.321,88751.321,88751.321,88751.321,8875
15.11.20211.302,21531.302,21531.302,21531.302,2153
16.11.20211.327,05491.327,05491.327,05491.327,0549
17.11.20211.361,85581.361,85581.361,85581.361,8558
18.11.20211.362,37961.362,37961.362,37961.362,3796
21.11.20211.383,73581.383,73581.383,73581.383,7358
22.11.20211.418,11181.418,11181.418,11181.418,1118
23.11.20211.451,18281.451,18281.451,18281.451,1828
24.11.20211.459,49911.459,49911.459,49911.459,4991
25.11.20211.407,97261.407,97261.407,97261.407,9726
28.11.20211.446,4751.446,4751.446,4751.446,475
29.11.20211.447,38591.447,38591.447,38591.447,3859
30.11.20211.497,47421.497,47421.497,47421.497,4742
01.12.20211.521,22841.521,22841.521,22841.521,2284
02.12.20211.552,16961.552,16961.552,16961.552,1696
05.12.20211.569,54351.569,54351.569,54351.569,5435
06.12.20211.624,84231.624,84231.624,84231.624,8423
07.12.20211.649,30881.649,30881.649,30881.649,3088
08.12.20211.676,24571.676,24571.676,24571.676,2457
09.12.20211.680,31211.680,31211.680,31211.680,3121
12.12.20211.747,15241.747,15241.747,15241.747,1524
13.12.20211.804,66311.804,66311.804,66311.804,6631
14.12.20211.809,05621.809,05621.809,05621.809,0562
15.12.20211.930,18751.930,18751.930,18751.930,1875
16.12.20211.713,07061.713,07061.713,07061.713,0706
19.12.20211.688,3551.688,3551.688,3551.688,355
20.12.20211.607,6741.607,6741.607,6741.607,674
21.12.20211.563,64881.563,64881.563,64881.563,6488
22.12.20211.564,12361.564,12361.564,12361.564,1236
23.12.20211.598,03041.598,03041.598,03041.598,0304
26.12.20211.600,28961.600,28961.600,28961.600,2896
27.12.20211.583,00691.583,00691.583,00691.583,0069
28.12.20211.600,12921.600,12921.600,12921.600,1292
29.12.20211.588,28551.588,28551.588,28551.588,2855
30.12.20211.586,05341.586,05341.586,05341.586,0534